NIFTY BANK 42,300 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,693.65 and a low of ₹408.25. Final close ₹2,294.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹423.55 | ₹555 | ₹408.25 | ₹497.05 | 13,876 | 15,175 |
| 25 Jan 2023 | ₹534.9 | ₹1,133.5 | ₹534.15 | ₹1,025 | 48,527 | 16,675 |
| 27 Jan 2023 | ₹1,299.95 | ₹2,109 | ₹1,299.95 | ₹1,900 | 26,602 | 12,300 |
| 30 Jan 2023 | ₹1,934.25 | ₹2,647.2 | ₹1,647.55 | ₹1,873.55 | 4,827 | 11,475 |
| 31 Jan 2023 | ₹1,980.85 | ₹1,993.2 | ₹1,533.8 | ₹1,533.8 | 3,227 | 11,450 |
| 1 Feb 2023 | ₹1,413 | ₹2,693.65 | ₹746.8 | ₹1,799.55 | 11,526 | 9,350 |
| 2 Feb 2023 | ₹2,029.7 | ₹2,153.3 | ₹1,562.75 | ₹1,570.4 | 3,427 | 7,800 |
| 3 Feb 2023 | ₹1,317.5 | ₹1,676.2 | ₹1,021.75 | ₹1,052.8 | 7,476 | 9,875 |
| 6 Feb 2023 | ₹991.55 | ₹1,150.9 | ₹904 | ₹1,105.8 | 5,176 | 10,425 |
| 7 Feb 2023 | ₹1,081 | ₹1,276.5 | ₹921.35 | ₹987 | 7,751 | 11,550 |
| 8 Feb 2023 | ₹905.3 | ₹1,021.5 | ₹800 | ₹931.2 | 5,552 | 11,675 |
| 9 Feb 2023 | ₹940.75 | ₹1,126.05 | ₹806.1 | ₹807.5 | 17,301 | 12,325 |
| 10 Feb 2023 | ₹877.65 | ₹930.35 | ₹803.6 | ₹839.35 | 6,602 | 13,275 |
| 13 Feb 2023 | ₹858.95 | ₹1,160 | ₹781.75 | ₹1,049.85 | 11,601 | 12,600 |
| 14 Feb 2023 | ₹1,018 | ₹1,094 | ₹712.75 | ₹765.5 | 15,476 | 14,000 |
| 15 Feb 2023 | ₹785 | ₹862.1 | ₹606.65 | ₹614.85 | 39,776 | 17,900 |
| 16 Feb 2023 | ₹531.35 | ₹718.7 | ₹480 | ₹705.45 | 3,21,501 | 35,975 |
| 17 Feb 2023 | ₹854.35 | ₹1,367.95 | ₹815 | ₹1,127.8 | 1,39,703 | 33,750 |
| 20 Feb 2023 | ₹1,118.25 | ₹1,682.7 | ₹1,017.9 | ₹1,522.5 | 38,377 | 33,750 |
| 21 Feb 2023 | ₹1,566.05 | ₹1,707.1 | ₹1,344.15 | ₹1,565 | 5,851 | 30,725 |
| 22 Feb 2023 | ₹1,840.1 | ₹2,353 | ₹1,840 | ₹2,282.5 | 4,426 | 27,900 |
| 23 Feb 2023 | ₹2,384.15 | ₹2,633.65 | ₹2,148.95 | ₹2,294.25 | 8,553 | 22,850 |