NIFTY BANK 42,800 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,009 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹936.05 | ₹1,009 | ₹800 | ₹819.1 | 44,451 | 23,825 |
| 25 Jan 2023 | ₹766.95 | ₹773.95 | ₹380 | ₹381.75 | 82,952 | 35,925 |
| 27 Jan 2023 | ₹354.9 | ₹401.4 | ₹181.5 | ₹204 | 2,13,501 | 40,675 |
| 30 Jan 2023 | ₹199.15 | ₹294.7 | ₹137.8 | ₹221.85 | 1,43,753 | 43,825 |
| 31 Jan 2023 | ₹241.95 | ₹263.7 | ₹203.7 | ₹259.9 | 45,952 | 40,550 |
| 1 Feb 2023 | ₹274.95 | ₹456.85 | ₹102.3 | ₹147.35 | 3,58,427 | 41,700 |
| 2 Feb 2023 | ₹105 | ₹179.55 | ₹90 | ₹150.05 | 1,93,151 | 54,750 |
| 3 Feb 2023 | ₹187 | ₹230 | ₹121.75 | ₹222.1 | 1,88,702 | 58,575 |
| 6 Feb 2023 | ₹221.9 | ₹262.85 | ₹168.05 | ₹183.2 | 1,69,427 | 91,400 |
| 7 Feb 2023 | ₹186.6 | ₹208.6 | ₹131.7 | ₹173.25 | 1,03,576 | 88,375 |
| 8 Feb 2023 | ₹190.05 | ₹222 | ₹139.5 | ₹145 | 2,27,201 | 1,22,350 |
| 9 Feb 2023 | ₹141.8 | ₹141.8 | ₹95.55 | ₹125.2 | 4,02,802 | 96,625 |
| 10 Feb 2023 | ₹96.35 | ₹114.2 | ₹74.15 | ₹79.1 | 3,56,752 | 1,16,150 |
| 13 Feb 2023 | ₹80.05 | ₹80.95 | ₹42.7 | ₹44.55 | 6,15,602 | 1,72,200 |
| 14 Feb 2023 | ₹46.4 | ₹79.85 | ₹36.95 | ₹60.9 | 6,99,677 | 1,68,925 |
| 15 Feb 2023 | ₹56.95 | ₹60 | ₹37.15 | ₹50.9 | 13,09,476 | 2,46,050 |
| 16 Feb 2023 | ₹74.85 | ₹74.85 | ₹27 | ₹28.05 | 29,63,276 | 4,66,350 |
| 17 Feb 2023 | ₹26.65 | ₹26.65 | ₹14.55 | ₹14.75 | 94,26,528 | 8,65,400 |
| 20 Feb 2023 | ₹15.05 | ₹16 | ₹8.45 | ₹12 | 61,97,902 | 6,29,350 |
| 21 Feb 2023 | ₹11 | ₹12.5 | ₹4.65 | ₹5.05 | 38,62,227 | 4,93,025 |
| 22 Feb 2023 | ₹5 | ₹7.7 | ₹4.15 | ₹5.55 | 34,81,751 | 3,36,025 |
| 23 Feb 2023 | ₹4.45 | ₹4.45 | ₹0.05 | ₹0.05 | 23,25,527 | 2,05,775 |