NIFTY BANK 43,500 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹3,850 and a low of ₹895.7. Final close ₹3,487.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹955.95 | ₹1,140 | ₹895.7 | ₹1,069.2 | 55,602 | 63,050 |
| 25 Jan 2023 | ₹1,124.15 | ₹1,966.1 | ₹1,108 | ₹1,832.95 | 1,17,927 | 97,325 |
| 27 Jan 2023 | ₹2,078.85 | ₹3,099.55 | ₹2,078.85 | ₹2,860.7 | 65,502 | 85,050 |
| 30 Jan 2023 | ₹3,513.25 | ₹3,790 | ₹2,529.25 | ₹2,840 | 23,102 | 76,175 |
| 31 Jan 2023 | ₹2,922.55 | ₹3,052.5 | ₹2,440.95 | ₹2,440.95 | 6,326 | 75,425 |
| 1 Feb 2023 | ₹2,352.6 | ₹3,770.9 | ₹1,467.2 | ₹2,793.05 | 24,427 | 70,600 |
| 2 Feb 2023 | ₹3,399.65 | ₹3,540.2 | ₹2,540 | ₹2,570.5 | 24,052 | 57,625 |
| 3 Feb 2023 | ₹2,305 | ₹2,680 | ₹1,899 | ₹1,899 | 7,826 | 58,475 |
| 6 Feb 2023 | ₹1,901 | ₹2,111.6 | ₹1,734.2 | ₹2,034.8 | 7,826 | 58,375 |
| 7 Feb 2023 | ₹1,979.65 | ₹2,250 | ₹1,836.55 | ₹1,915.7 | 4,501 | 57,950 |
| 8 Feb 2023 | ₹1,910.95 | ₹2,017.4 | ₹1,673.15 | ₹1,876.8 | 7,726 | 56,175 |
| 9 Feb 2023 | ₹1,950.15 | ₹2,122.8 | ₹1,771.15 | ₹1,772.4 | 10,577 | 54,675 |
| 10 Feb 2023 | ₹1,907.6 | ₹1,966.1 | ₹1,787.7 | ₹1,864.05 | 4,601 | 53,925 |
| 13 Feb 2023 | ₹1,884.9 | ₹2,260.85 | ₹1,798.4 | ₹2,142 | 5,851 | 51,475 |
| 14 Feb 2023 | ₹2,096.4 | ₹2,210 | ₹1,748.95 | ₹1,803 | 4,626 | 50,125 |
| 15 Feb 2023 | ₹1,910.15 | ₹1,965 | ₹1,659 | ₹1,670 | 8,177 | 49,050 |
| 16 Feb 2023 | ₹1,587.85 | ₹1,818.25 | ₹1,480 | ₹1,807.85 | 28,651 | 63,475 |
| 17 Feb 2023 | ₹2,027.85 | ₹2,516.55 | ₹1,990 | ₹2,277.45 | 18,151 | 60,350 |
| 20 Feb 2023 | ₹2,301 | ₹2,834.8 | ₹2,197.7 | ₹2,679.35 | 5,976 | 57,750 |
| 21 Feb 2023 | ₹2,837.9 | ₹2,949.15 | ₹2,553.6 | ₹2,785.05 | 8,176 | 50,700 |
| 22 Feb 2023 | ₹3,021 | ₹3,570.7 | ₹3,021 | ₹3,475 | 8,651 | 45,100 |
| 23 Feb 2023 | ₹3,544.8 | ₹3,850 | ₹3,350 | ₹3,487.6 | 42,501 | 20,775 |