NIFTY BANK 40,300 CE traded across 21 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,178.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹2,178.15 | ₹2,178.15 | ₹1,786.9 | ₹1,799.1 | 8,226 | 4,725 |
| 27 Jan 2023 | ₹1,436 | ₹1,456.2 | ₹1,031.75 | ₹1,195 | 1,09,226 | 30,075 |
| 30 Jan 2023 | ₹1,087.6 | ₹1,436.6 | ₹798.25 | ₹1,150 | 1,94,451 | 33,475 |
| 31 Jan 2023 | ₹1,235 | ₹1,430.25 | ₹1,120 | ₹1,414.6 | 88,576 | 27,100 |
| 1 Feb 2023 | ₹1,500 | ₹2,120.5 | ₹750 | ₹1,130.1 | 94,927 | 23,375 |
| 2 Feb 2023 | ₹944.95 | ₹1,257.15 | ₹780.1 | ₹1,218.7 | 2,61,278 | 23,975 |
| 3 Feb 2023 | ₹1,368 | ₹1,655.7 | ₹1,090 | ₹1,655.55 | 27,051 | 17,225 |
| 6 Feb 2023 | ₹1,635.85 | ₹1,770.65 | ₹1,443 | ₹1,519.55 | 1,977 | 16,900 |
| 7 Feb 2023 | ₹1,600 | ₹1,618.95 | ₹1,311.75 | ₹1,563.05 | 1,676 | 16,550 |
| 8 Feb 2023 | ₹1,639.15 | ₹1,699.95 | ₹1,500 | ₹1,528.9 | 2,051 | 15,275 |
| 9 Feb 2023 | ₹1,407.85 | ₹1,579.75 | ₹1,306.3 | ₹1,579.75 | 2,926 | 14,800 |
| 10 Feb 2023 | ₹1,426.05 | ₹1,509.85 | ₹1,426 | ₹1,429.6 | 451 | 14,625 |
| 13 Feb 2023 | ₹1,370 | ₹1,393.5 | ₹1,141 | ₹1,198 | 10,276 | 13,650 |
| 14 Feb 2023 | ₹1,247.65 | ₹1,509.35 | ₹1,142.7 | ₹1,471.6 | 2,851 | 12,925 |
| 15 Feb 2023 | ₹1,436.85 | ₹1,565 | ₹1,350 | ₹1,565 | 1,926 | 13,825 |
| 16 Feb 2023 | ₹1,648.8 | ₹1,729.3 | ₹1,420 | ₹1,420 | 5,151 | 14,350 |
| 17 Feb 2023 | ₹1,206.35 | ₹1,254.35 | ₹793.6 | ₹967.35 | 75,903 | 26,850 |
| 20 Feb 2023 | ₹977.4 | ₹1,043.6 | ₹502.5 | ₹580.85 | 6,40,427 | 44,325 |
| 21 Feb 2023 | ₹570.05 | ₹721.45 | ₹402 | ₹508.05 | 46,13,252 | 1,16,525 |
| 22 Feb 2023 | ₹320.25 | ₹360 | ₹55.7 | ₹60 | 8,23,22,202 | 21,04,525 |
| 23 Feb 2023 | ₹58.85 | ₹86.75 | ₹0.05 | ₹0.05 | 27,43,49,903 | 20,81,500 |