NIFTY BANK 44,200 PE traded across 7 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹4,245 and a low of ₹1,489.05. Final close ₹4,122.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,494.45 | ₹1,587.4 | ₹1,489.05 | ₹1,587.4 | 101 | 1,175 |
| 25 Jan 2023 | ₹1,615.75 | ₹2,442.7 | ₹1,615.75 | ₹2,442.7 | 1,426 | 1,950 |
| 27 Jan 2023 | ₹2,966.8 | ₹3,534 | ₹2,966.8 | ₹3,534 | 226 | 1,925 |
| 31 Jan 2023 | ₹3,375.05 | ₹3,375.05 | ₹3,375.05 | ₹3,375.05 | 26 | 1,900 |
| 7 Feb 2023 | ₹2,633.35 | ₹2,633.35 | ₹2,633.35 | ₹2,633.35 | 26 | 1,875 |
| 16 Feb 2023 | ₹2,262.9 | ₹2,262.9 | ₹2,262.9 | ₹2,262.9 | 26 | 1,850 |
| 23 Feb 2023 | ₹4,200 | ₹4,245 | ₹4,122.55 | ₹4,122.55 | 226 | 1,750 |