NIFTY BANK 39,800 CE traded across 21 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,540 and a low of ₹85.55. Final close ₹201.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹2,365.8 | ₹2,365.8 | ₹2,232.35 | ₹2,232.35 | 226 | 25 |
| 27 Jan 2023 | ₹1,822.15 | ₹1,822.15 | ₹1,337.2 | ₹1,484.6 | 6,426 | 4,625 |
| 30 Jan 2023 | ₹1,266.2 | ₹1,916 | ₹1,037.05 | ₹1,568.35 | 2,18,426 | 18,250 |
| 31 Jan 2023 | ₹1,600 | ₹1,769.3 | ₹1,417.8 | ₹1,769.3 | 10,901 | 15,675 |
| 1 Feb 2023 | ₹1,891.15 | ₹2,540 | ₹1,010 | ₹1,508.25 | 15,776 | 13,500 |
| 2 Feb 2023 | ₹1,306.6 | ₹1,615.95 | ₹1,038.75 | ₹1,574.6 | 43,476 | 15,025 |
| 3 Feb 2023 | ₹1,800 | ₹2,071.85 | ₹1,432.7 | ₹2,043.4 | 15,401 | 10,900 |
| 6 Feb 2023 | ₹2,119.75 | ₹2,119.75 | ₹1,887.05 | ₹1,905.2 | 901 | 10,850 |
| 7 Feb 2023 | ₹1,988.7 | ₹2,058 | ₹1,850 | ₹1,978.3 | 1,851 | 10,850 |
| 8 Feb 2023 | ₹2,050 | ₹2,050 | ₹1,875.1 | ₹1,980 | 976 | 10,825 |
| 9 Feb 2023 | ₹1,835.85 | ₹1,974.75 | ₹1,738.3 | ₹1,974.75 | 1,077 | 10,975 |
| 10 Feb 2023 | ₹1,915 | ₹1,915 | ₹1,915 | ₹1,915 | 126 | 10,975 |
| 13 Feb 2023 | ₹1,814.95 | ₹1,814.95 | ₹1,560.15 | ₹1,632.4 | 1,051 | 10,950 |
| 14 Feb 2023 | ₹1,638.9 | ₹1,969.9 | ₹1,638.9 | ₹1,947.3 | 7,402 | 11,325 |
| 15 Feb 2023 | ₹1,880 | ₹2,060.05 | ₹1,880 | ₹2,060.05 | 801 | 11,075 |
| 16 Feb 2023 | ₹2,175 | ₹2,229 | ₹1,958.8 | ₹1,958.8 | 276 | 10,900 |
| 17 Feb 2023 | ₹1,716.9 | ₹1,746.3 | ₹1,224 | ₹1,452 | 6,626 | 11,150 |
| 20 Feb 2023 | ₹1,431.5 | ₹1,522.4 | ₹908.8 | ₹1,026.6 | 51,452 | 15,325 |
| 21 Feb 2023 | ₹1,017.9 | ₹1,192.5 | ₹806.9 | ₹958.25 | 1,12,426 | 16,925 |
| 22 Feb 2023 | ₹748.35 | ₹779.3 | ₹275.1 | ₹297.55 | 1,03,67,126 | 2,10,250 |
| 23 Feb 2023 | ₹291.05 | ₹394.8 | ₹85.55 | ₹201 | 14,31,81,353 | 5,05,625 |