NIFTY BANK 40,700 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,545 and a low of ₹44.25. Final close ₹699.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹140.5 | ₹162.9 | ₹113.35 | ₹141.8 | 18,526 | 10,000 |
| 25 Jan 2023 | ₹154.2 | ₹444.05 | ₹150.55 | ₹359.95 | 43,076 | 13,425 |
| 27 Jan 2023 | ₹472.8 | ₹1,114.85 | ₹472.8 | ₹953.75 | 2,30,852 | 14,500 |
| 30 Jan 2023 | ₹1,149.2 | ₹1,545 | ₹767.5 | ₹950 | 1,00,227 | 16,350 |
| 31 Jan 2023 | ₹969 | ₹1,123.15 | ₹703 | ₹740 | 1,53,577 | 24,550 |
| 1 Feb 2023 | ₹740 | ₹1,544.5 | ₹265.9 | ₹866.9 | 2,23,352 | 19,550 |
| 2 Feb 2023 | ₹1,050 | ₹1,289.9 | ₹659 | ₹683.1 | 1,69,352 | 36,875 |
| 3 Feb 2023 | ₹600 | ₹782.9 | ₹371.15 | ₹371.15 | 1,87,702 | 29,225 |
| 6 Feb 2023 | ₹371.2 | ₹442.35 | ₹311.85 | ₹408.35 | 38,052 | 27,050 |
| 7 Feb 2023 | ₹372.6 | ₹458.65 | ₹287.65 | ₹318.75 | 36,077 | 29,300 |
| 8 Feb 2023 | ₹301.85 | ₹318.35 | ₹231.95 | ₹268.95 | 97,351 | 31,350 |
| 9 Feb 2023 | ₹273.05 | ₹335 | ₹181 | ₹185.8 | 77,926 | 32,850 |
| 10 Feb 2023 | ₹210 | ₹225 | ₹170.4 | ₹176.8 | 1,02,201 | 41,050 |
| 13 Feb 2023 | ₹166.45 | ₹275.85 | ₹145.45 | ₹228.8 | 2,38,802 | 66,350 |
| 14 Feb 2023 | ₹188.55 | ₹241.05 | ₹112.6 | ₹122.35 | 3,53,102 | 81,975 |
| 15 Feb 2023 | ₹125.35 | ₹141 | ₹61.95 | ₹67.6 | 7,43,676 | 1,28,325 |
| 16 Feb 2023 | ₹59 | ₹76.7 | ₹44.25 | ₹65.05 | 16,67,101 | 2,11,275 |
| 17 Feb 2023 | ₹90 | ₹250.4 | ₹59.35 | ₹128.3 | 2,39,93,927 | 6,47,125 |
| 20 Feb 2023 | ₹88.7 | ₹335.85 | ₹74.7 | ₹218.05 | 5,43,34,902 | 11,20,200 |
| 21 Feb 2023 | ₹221.55 | ₹334.15 | ₹121.7 | ₹185 | 10,48,14,352 | 13,32,700 |
| 22 Feb 2023 | ₹241 | ₹799.75 | ₹235 | ₹705 | 2,09,37,528 | 2,80,275 |
| 23 Feb 2023 | ₹705 | ₹1,106.9 | ₹541.25 | ₹699.85 | 21,25,076 | 1,66,000 |