NIFTY BANK 39,800 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,088 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹58.6 | ₹70.25 | ₹51.05 | ₹68.2 | 1,177 | 3,075 |
| 25 Jan 2023 | ₹68.8 | ₹238.35 | ₹68.8 | ₹187.45 | 16,626 | 7,300 |
| 27 Jan 2023 | ₹184 | ₹728.4 | ₹184 | ₹617.85 | 68,301 | 20,350 |
| 30 Jan 2023 | ₹757.95 | ₹1,088 | ₹415.8 | ₹600.7 | 3,44,052 | 34,750 |
| 31 Jan 2023 | ₹616.8 | ₹744.15 | ₹361.75 | ₹361.75 | 58,653 | 27,825 |
| 1 Feb 2023 | ₹435.9 | ₹1,087.4 | ₹151.25 | ₹554.7 | 1,52,852 | 28,575 |
| 2 Feb 2023 | ₹672.7 | ₹862.45 | ₹387.4 | ₹409.45 | 98,977 | 25,575 |
| 3 Feb 2023 | ₹349.3 | ₹474.3 | ₹207.25 | ₹207.25 | 1,00,251 | 30,800 |
| 6 Feb 2023 | ₹236.55 | ₹242.6 | ₹174.2 | ₹220.2 | 63,527 | 31,150 |
| 7 Feb 2023 | ₹188.7 | ₹235.05 | ₹144.6 | ₹160.15 | 76,053 | 31,175 |
| 8 Feb 2023 | ₹150 | ₹161.35 | ₹112.3 | ₹124.15 | 90,052 | 33,450 |
| 9 Feb 2023 | ₹111.05 | ₹155.7 | ₹71.2 | ₹86.15 | 81,528 | 34,550 |
| 10 Feb 2023 | ₹86.15 | ₹94.65 | ₹63.3 | ₹67.45 | 1,38,126 | 49,275 |
| 13 Feb 2023 | ₹67.05 | ₹101.8 | ₹52.3 | ₹80.6 | 2,32,101 | 71,000 |
| 14 Feb 2023 | ₹80.6 | ₹80.6 | ₹38.9 | ₹41.65 | 4,32,276 | 93,600 |
| 15 Feb 2023 | ₹45 | ₹45.3 | ₹20.7 | ₹21 | 6,80,201 | 1,12,875 |
| 16 Feb 2023 | ₹21 | ₹23.45 | ₹13.85 | ₹20.6 | 8,69,702 | 1,81,800 |
| 17 Feb 2023 | ₹20.6 | ₹70.6 | ₹13.8 | ₹24.15 | 93,01,001 | 4,75,675 |
| 20 Feb 2023 | ₹22.8 | ₹68.75 | ₹14.4 | ₹30.8 | 1,38,67,326 | 4,67,900 |
| 21 Feb 2023 | ₹32.6 | ₹53.95 | ₹16.55 | ₹22.4 | 2,71,57,678 | 8,89,725 |
| 22 Feb 2023 | ₹30 | ₹156.8 | ₹29 | ₹86.9 | 7,38,87,703 | 16,05,325 |
| 23 Feb 2023 | ₹88.1 | ₹292.05 | ₹0.05 | ₹0.1 | 37,69,31,728 | 30,92,700 |