NIFTY BANK 40,200 CE traded across 21 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,223.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹2,148.15 | ₹2,180.2 | ₹1,882.1 | ₹1,917.95 | 1,326 | 1,800 |
| 27 Jan 2023 | ₹1,626.25 | ₹1,626.25 | ₹1,099.6 | ₹1,240 | 67,101 | 17,700 |
| 30 Jan 2023 | ₹1,099.9 | ₹1,511.7 | ₹837.3 | ₹1,297.9 | 1,68,202 | 19,675 |
| 31 Jan 2023 | ₹1,296.45 | ₹1,509.15 | ₹1,174.55 | ₹1,509.15 | 50,777 | 13,325 |
| 1 Feb 2023 | ₹1,534.6 | ₹2,223.5 | ₹799.55 | ₹1,219.3 | 48,526 | 15,100 |
| 2 Feb 2023 | ₹1,005.85 | ₹1,337.2 | ₹835.15 | ₹1,273.55 | 2,28,252 | 16,125 |
| 3 Feb 2023 | ₹1,448.95 | ₹1,733.15 | ₹1,160.05 | ₹1,707.95 | 19,852 | 15,350 |
| 6 Feb 2023 | ₹1,849.05 | ₹1,849.05 | ₹1,555 | ₹1,592.55 | 10,401 | 12,025 |
| 7 Feb 2023 | ₹1,574.4 | ₹1,715.15 | ₹1,379.55 | ₹1,647.2 | 2,501 | 11,850 |
| 8 Feb 2023 | ₹1,645.9 | ₹1,659.65 | ₹1,541.6 | ₹1,627.6 | 401 | 11,625 |
| 9 Feb 2023 | ₹1,452.75 | ₹1,665.1 | ₹1,404.85 | ₹1,665.1 | 3,277 | 11,450 |
| 10 Feb 2023 | ₹1,558.75 | ₹1,582.95 | ₹1,497 | ₹1,546.25 | 1,577 | 12,175 |
| 13 Feb 2023 | ₹1,599.75 | ₹1,599.75 | ₹1,201.5 | ₹1,310 | 1,476 | 11,950 |
| 14 Feb 2023 | ₹1,345 | ₹1,617.9 | ₹1,216.35 | ₹1,573 | 3,977 | 11,675 |
| 15 Feb 2023 | ₹1,575 | ₹1,676.85 | ₹1,425 | ₹1,660.15 | 851 | 11,650 |
| 16 Feb 2023 | ₹1,746.7 | ₹1,822.3 | ₹1,517.65 | ₹1,517.65 | 4,801 | 13,900 |
| 17 Feb 2023 | ₹1,361.05 | ₹1,361.05 | ₹875.15 | ₹1,065.3 | 33,851 | 21,025 |
| 20 Feb 2023 | ₹1,081.75 | ₹1,140 | ₹575 | ₹665.55 | 3,22,476 | 38,400 |
| 21 Feb 2023 | ₹653.8 | ₹812.3 | ₹472.3 | ₹585.2 | 22,51,452 | 84,700 |
| 22 Feb 2023 | ₹477 | ₹477 | ₹80.7 | ₹84.45 | 8,75,96,851 | 26,49,375 |
| 23 Feb 2023 | ₹84.15 | ₹123 | ₹0.05 | ₹0.05 | 38,36,97,853 | 32,55,175 |