NIFTY BANK 37,500 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹419.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹17.55 | ₹30.85 | ₹16.75 | ₹17.7 | 9,227 | 10,125 |
| 25 Jan 2023 | ₹18.25 | ₹58 | ₹18.25 | ₹58 | 1,54,103 | 90,600 |
| 27 Jan 2023 | ₹50.3 | ₹230.1 | ₹46 | ₹184.15 | 6,28,476 | 1,30,550 |
| 30 Jan 2023 | ₹234.55 | ₹379.8 | ₹160 | ₹199.9 | 5,54,951 | 1,76,750 |
| 31 Jan 2023 | ₹180 | ₹236.5 | ₹118.9 | ₹125.95 | 3,17,701 | 1,96,825 |
| 1 Feb 2023 | ₹115 | ₹419.35 | ₹47 | ₹185.25 | 8,71,527 | 1,46,250 |
| 2 Feb 2023 | ₹185.25 | ₹287.45 | ₹108 | ₹117.45 | 4,52,301 | 1,62,025 |
| 3 Feb 2023 | ₹95.05 | ₹128.7 | ₹52.05 | ₹52.05 | 4,64,376 | 1,60,325 |
| 6 Feb 2023 | ₹57.75 | ₹68.5 | ₹38.85 | ₹47.4 | 2,69,152 | 1,69,050 |
| 7 Feb 2023 | ₹47 | ₹47 | ₹26.95 | ₹29.65 | 4,07,951 | 2,25,025 |
| 8 Feb 2023 | ₹29.65 | ₹29.7 | ₹20 | ₹22.5 | 3,03,401 | 2,30,200 |
| 9 Feb 2023 | ₹21.3 | ₹24.2 | ₹7.1 | ₹13.5 | 2,74,001 | 2,05,400 |
| 10 Feb 2023 | ₹13.25 | ₹15.65 | ₹10.45 | ₹12.1 | 73,352 | 1,95,575 |
| 13 Feb 2023 | ₹11.55 | ₹13.95 | ₹9.1 | ₹10.3 | 1,19,077 | 1,91,700 |
| 14 Feb 2023 | ₹8.7 | ₹10 | ₹8.3 | ₹8.4 | 1,63,277 | 2,17,500 |
| 15 Feb 2023 | ₹8.8 | ₹8.8 | ₹6.3 | ₹6.8 | 1,45,576 | 2,06,125 |
| 16 Feb 2023 | ₹6.3 | ₹8.8 | ₹3 | ₹4.85 | 5,60,276 | 2,16,400 |
| 17 Feb 2023 | ₹5 | ₹9.55 | ₹3.6 | ₹4.15 | 35,85,302 | 4,54,325 |
| 20 Feb 2023 | ₹4.85 | ₹7.55 | ₹3.05 | ₹3.3 | 49,61,278 | 6,74,825 |
| 21 Feb 2023 | ₹2.8 | ₹4.5 | ₹2.6 | ₹2.7 | 51,90,876 | 7,69,900 |
| 22 Feb 2023 | ₹2.7 | ₹4.45 | ₹1.7 | ₹1.85 | 73,04,376 | 7,15,275 |
| 23 Feb 2023 | ₹2.45 | ₹3.25 | ₹0.05 | ₹0.05 | 1,39,50,527 | 9,93,100 |