NIFTY BANK 40,000 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,192.05 and a low of ₹0.25. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹68.65 | ₹88.8 | ₹60.85 | ₹77 | 3,98,777 | 12,36,225 |
| 25 Jan 2023 | ₹82.65 | ₹278 | ₹79.7 | ₹208 | 11,80,926 | 12,81,575 |
| 27 Jan 2023 | ₹200 | ₹807.95 | ₹200 | ₹693.05 | 32,60,327 | 5,96,450 |
| 30 Jan 2023 | ₹799 | ₹1,184 | ₹491.9 | ₹682.95 | 21,78,251 | 6,79,475 |
| 31 Jan 2023 | ₹675.8 | ₹822.9 | ₹478.3 | ₹500 | 13,99,151 | 7,40,950 |
| 1 Feb 2023 | ₹420.4 | ₹1,192.05 | ₹169.4 | ₹622.2 | 35,18,851 | 6,96,975 |
| 2 Feb 2023 | ₹845.45 | ₹945.05 | ₹435.25 | ₹465 | 18,74,527 | 7,32,625 |
| 3 Feb 2023 | ₹379.9 | ₹532.4 | ₹235 | ₹240.75 | 14,56,501 | 7,29,125 |
| 6 Feb 2023 | ₹240.8 | ₹276.85 | ₹196.85 | ₹248.25 | 9,43,628 | 7,69,200 |
| 7 Feb 2023 | ₹222.4 | ₹274 | ₹166.6 | ₹183.25 | 8,46,702 | 7,66,350 |
| 8 Feb 2023 | ₹171.45 | ₹180 | ₹130.55 | ₹150 | 10,81,601 | 7,10,800 |
| 9 Feb 2023 | ₹144.8 | ₹188 | ₹92.25 | ₹93.35 | 12,03,501 | 7,10,775 |
| 10 Feb 2023 | ₹109.95 | ₹119.6 | ₹78.85 | ₹84.35 | 11,33,853 | 7,82,300 |
| 13 Feb 2023 | ₹78.1 | ₹129.5 | ₹65.9 | ₹103.45 | 22,28,252 | 8,82,775 |
| 14 Feb 2023 | ₹84 | ₹104.45 | ₹48.25 | ₹54 | 25,18,477 | 9,80,800 |
| 15 Feb 2023 | ₹54 | ₹59.25 | ₹26 | ₹26 | 31,80,076 | 10,68,775 |
| 16 Feb 2023 | ₹19.8 | ₹29.3 | ₹17 | ₹25.7 | 47,30,727 | 15,41,975 |
| 17 Feb 2023 | ₹35 | ₹92.15 | ₹18.05 | ₹35.85 | 3,82,56,526 | 23,41,325 |
| 20 Feb 2023 | ₹28.5 | ₹97.8 | ₹19.15 | ₹47.05 | 4,83,28,102 | 27,56,075 |
| 21 Feb 2023 | ₹39 | ₹80 | ₹25.2 | ₹33.55 | 6,69,23,478 | 33,59,150 |
| 22 Feb 2023 | ₹57 | ₹246.2 | ₹45.3 | ₹162 | 19,30,44,326 | 35,68,075 |
| 23 Feb 2023 | ₹151 | ₹444 | ₹0.25 | ₹0.4 | 56,76,23,453 | 68,19,400 |