NIFTY BANK 40,100 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,229.3 and a low of ₹16.45. Final close ₹99.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹65.05 | ₹96.55 | ₹64.95 | ₹83.75 | 5,627 | 5,250 |
| 25 Jan 2023 | ₹89.05 | ₹290.55 | ₹89.05 | ₹224.85 | 20,251 | 10,350 |
| 27 Jan 2023 | ₹300 | ₹845.95 | ₹250.1 | ₹706.6 | 79,251 | 13,725 |
| 30 Jan 2023 | ₹859.4 | ₹1,229.3 | ₹563.35 | ₹781 | 2,61,351 | 27,050 |
| 31 Jan 2023 | ₹699.4 | ₹860 | ₹508.05 | ₹516.65 | 55,502 | 22,200 |
| 1 Feb 2023 | ₹506.55 | ₹1,213.3 | ₹180.8 | ₹659.9 | 3,88,551 | 19,900 |
| 2 Feb 2023 | ₹800 | ₹987.25 | ₹462.2 | ₹488.25 | 1,01,027 | 21,925 |
| 3 Feb 2023 | ₹497.95 | ₹560 | ₹250.05 | ₹250.05 | 1,08,176 | 24,500 |
| 6 Feb 2023 | ₹264.25 | ₹297.4 | ₹212.45 | ₹273.5 | 38,577 | 24,025 |
| 7 Feb 2023 | ₹242.65 | ₹294.95 | ₹182.6 | ₹201 | 33,151 | 22,250 |
| 8 Feb 2023 | ₹195 | ₹204.3 | ₹144 | ₹163.45 | 38,076 | 24,400 |
| 9 Feb 2023 | ₹163.5 | ₹201.5 | ₹98.85 | ₹103.8 | 51,177 | 27,625 |
| 10 Feb 2023 | ₹117.05 | ₹125.75 | ₹88 | ₹92.6 | 91,427 | 30,950 |
| 13 Feb 2023 | ₹86 | ₹142.45 | ₹73.8 | ₹115 | 1,84,076 | 44,775 |
| 14 Feb 2023 | ₹99.85 | ₹117.95 | ₹54 | ₹61 | 3,52,977 | 79,925 |
| 15 Feb 2023 | ₹74.65 | ₹74.65 | ₹28.8 | ₹30.5 | 6,18,203 | 91,475 |
| 16 Feb 2023 | ₹29.5 | ₹32.95 | ₹16.45 | ₹29 | 10,52,851 | 1,52,275 |
| 17 Feb 2023 | ₹36.75 | ₹105 | ₹20.5 | ₹41.95 | 1,14,34,602 | 4,71,750 |
| 20 Feb 2023 | ₹40.45 | ₹116.65 | ₹22.3 | ₹60 | 1,76,60,876 | 5,61,150 |
| 21 Feb 2023 | ₹58 | ₹108.4 | ₹30.35 | ₹42 | 3,34,22,202 | 6,55,225 |
| 22 Feb 2023 | ₹57.95 | ₹304.4 | ₹57.95 | ₹213.6 | 10,31,30,153 | 8,09,750 |
| 23 Feb 2023 | ₹195.75 | ₹534.4 | ₹44 | ₹99.45 | 20,20,71,052 | 9,23,900 |