NIFTY BANK 41,400 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,012.6 and a low of ₹127.3. Final close ₹1,401.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹216 | ₹284.5 | ₹202.1 | ₹252.8 | 9,251 | 5,825 |
| 25 Jan 2023 | ₹288.8 | ₹693.25 | ₹279.65 | ₹603.9 | 27,476 | 10,725 |
| 27 Jan 2023 | ₹650 | ₹1,501.95 | ₹649.95 | ₹1,312.2 | 65,303 | 11,200 |
| 30 Jan 2023 | ₹1,624.2 | ₹1,994.8 | ₹1,086.35 | ₹1,285.3 | 13,502 | 9,000 |
| 31 Jan 2023 | ₹1,330.35 | ₹1,452 | ₹1,010.05 | ₹1,010.05 | 4,001 | 9,100 |
| 1 Feb 2023 | ₹958.5 | ₹2,012.6 | ₹417.9 | ₹1,220.75 | 2,15,051 | 11,625 |
| 2 Feb 2023 | ₹1,688.95 | ₹1,701.25 | ₹980 | ₹1,005.8 | 11,852 | 10,900 |
| 3 Feb 2023 | ₹915.7 | ₹1,123.3 | ₹570 | ₹570 | 1,05,752 | 16,350 |
| 6 Feb 2023 | ₹620 | ₹696.55 | ₹498.65 | ₹649.35 | 3,49,628 | 40,150 |
| 7 Feb 2023 | ₹610.95 | ₹742.05 | ₹487.85 | ₹530 | 3,05,402 | 35,950 |
| 8 Feb 2023 | ₹498.75 | ₹551.75 | ₹402.05 | ₹475.9 | 2,12,653 | 52,425 |
| 9 Feb 2023 | ₹449 | ₹599.55 | ₹366 | ₹369 | 3,82,353 | 62,775 |
| 10 Feb 2023 | ₹449.6 | ₹449.6 | ₹351.7 | ₹363.05 | 3,60,403 | 69,400 |
| 13 Feb 2023 | ₹352.25 | ₹558.55 | ₹316.8 | ₹484.95 | 8,84,553 | 1,30,300 |
| 14 Feb 2023 | ₹421 | ₹511 | ₹270.65 | ₹290 | 10,62,478 | 1,56,050 |
| 15 Feb 2023 | ₹302.5 | ₹340 | ₹181.6 | ₹187 | 13,53,552 | 1,99,975 |
| 16 Feb 2023 | ₹185.7 | ₹215 | ₹127.3 | ₹207.5 | 40,69,026 | 6,12,500 |
| 17 Feb 2023 | ₹259.05 | ₹623 | ₹229.2 | ₹408.4 | 5,13,77,578 | 7,24,875 |
| 20 Feb 2023 | ₹400 | ₹837 | ₹315.75 | ₹686.05 | 1,78,63,577 | 4,66,275 |
| 21 Feb 2023 | ₹686.05 | ₹886.2 | ₹511.05 | ₹701.05 | 14,09,977 | 2,07,850 |
| 22 Feb 2023 | ₹875 | ₹1,473 | ₹862.25 | ₹1,403 | 2,56,627 | 1,38,575 |
| 23 Feb 2023 | ₹1,392.95 | ₹1,792.45 | ₹1,201 | ₹1,401.35 | 85,702 | 1,00,425 |