NIFTY BANK 44,400 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹289.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹277.45 | ₹289.2 | ₹212.4 | ₹216.95 | 55,577 | 35,825 |
| 25 Jan 2023 | ₹222.3 | ₹222.3 | ₹89.05 | ₹91.55 | 1,01,901 | 19,550 |
| 27 Jan 2023 | ₹90.15 | ₹90.15 | ₹53.3 | ₹57.95 | 73,303 | 11,725 |
| 30 Jan 2023 | ₹59.5 | ₹83.05 | ₹48.15 | ₹67 | 29,476 | 16,850 |
| 31 Jan 2023 | ₹61 | ₹72.6 | ₹57.95 | ₹65.3 | 17,976 | 6,825 |
| 1 Feb 2023 | ₹64.45 | ₹85 | ₹29.75 | ₹36.25 | 8,101 | 6,150 |
| 2 Feb 2023 | ₹35.05 | ₹46.15 | ₹23.55 | ₹29 | 1,226 | 5,625 |
| 3 Feb 2023 | ₹32.05 | ₹36.85 | ₹16.7 | ₹29.3 | 14,777 | 5,625 |
| 6 Feb 2023 | ₹28.75 | ₹35.6 | ₹21.15 | ₹22 | 6,502 | 6,250 |
| 7 Feb 2023 | ₹22 | ₹25.9 | ₹14.95 | ₹16.65 | 1,526 | 6,525 |
| 8 Feb 2023 | ₹17.45 | ₹21 | ₹12.4 | ₹12.4 | 1,777 | 6,725 |
| 9 Feb 2023 | ₹15.8 | ₹16.1 | ₹9.1 | ₹13.4 | 3,201 | 7,475 |
| 10 Feb 2023 | ₹11.3 | ₹11.4 | ₹7.3 | ₹7.3 | 10,251 | 9,325 |
| 13 Feb 2023 | ₹7.5 | ₹10 | ₹6.8 | ₹8.4 | 9,702 | 12,600 |
| 14 Feb 2023 | ₹8.45 | ₹9.15 | ₹5.95 | ₹6.25 | 11,602 | 13,875 |
| 15 Feb 2023 | ₹7.6 | ₹9.25 | ₹4.6 | ₹5.35 | 15,051 | 15,650 |
| 16 Feb 2023 | ₹4.05 | ₹9.1 | ₹4 | ₹5.65 | 1,68,377 | 40,875 |
| 17 Feb 2023 | ₹5.65 | ₹7.5 | ₹4.8 | ₹5.25 | 7,17,026 | 46,700 |
| 20 Feb 2023 | ₹6.4 | ₹9.75 | ₹3.8 | ₹9 | 5,28,076 | 48,275 |
| 21 Feb 2023 | ₹6.95 | ₹7.95 | ₹2.2 | ₹2.2 | 2,42,603 | 36,025 |
| 22 Feb 2023 | ₹3.45 | ₹5.45 | ₹2.05 | ₹3.2 | 2,30,026 | 30,575 |
| 23 Feb 2023 | ₹1.7 | ₹2.7 | ₹0.05 | ₹0.05 | 1,40,476 | 22,050 |