NIFTY BANK 39,200 PE traded across 19 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹855 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹665.85 | ₹855 | ₹354.15 | ₹446.85 | 58,577 | 8,850 |
| 31 Jan 2023 | ₹443.7 | ₹553.75 | ₹313.15 | ₹313.15 | 18,301 | 10,575 |
| 1 Feb 2023 | ₹238.6 | ₹845.7 | ₹109.1 | ₹421.9 | 1,90,451 | 19,800 |
| 2 Feb 2023 | ₹478.65 | ₹649.95 | ₹272.35 | ₹291.25 | 50,802 | 15,925 |
| 3 Feb 2023 | ₹229.65 | ₹336.15 | ₹143.8 | ₹144.25 | 58,626 | 18,400 |
| 6 Feb 2023 | ₹142.1 | ₹162.85 | ₹116.65 | ₹140.5 | 49,977 | 12,500 |
| 7 Feb 2023 | ₹120.15 | ₹149.05 | ₹90.6 | ₹100.85 | 26,101 | 14,300 |
| 8 Feb 2023 | ₹100.85 | ₹100.85 | ₹70 | ₹76.4 | 21,326 | 13,175 |
| 9 Feb 2023 | ₹67.65 | ₹92.95 | ₹42.35 | ₹43.35 | 30,126 | 14,225 |
| 10 Feb 2023 | ₹45.6 | ₹46.55 | ₹35.15 | ₹37.45 | 49,852 | 20,100 |
| 13 Feb 2023 | ₹34.6 | ₹54.45 | ₹28.7 | ₹40.6 | 1,22,527 | 36,300 |
| 14 Feb 2023 | ₹30 | ₹39.4 | ₹21.75 | ₹22.15 | 1,25,426 | 32,375 |
| 15 Feb 2023 | ₹21.75 | ₹22.6 | ₹12.85 | ₹13.9 | 2,14,502 | 36,300 |
| 16 Feb 2023 | ₹14.2 | ₹16.15 | ₹8.4 | ₹11 | 3,57,551 | 72,550 |
| 17 Feb 2023 | ₹11.25 | ₹34.85 | ₹7.7 | ₹11.2 | 45,45,651 | 1,97,775 |
| 20 Feb 2023 | ₹12.8 | ₹29.3 | ₹8 | ₹11.55 | 53,81,653 | 3,33,075 |
| 21 Feb 2023 | ₹12.95 | ₹19.5 | ₹7.4 | ₹9.3 | 57,10,202 | 4,66,075 |
| 22 Feb 2023 | ₹10.8 | ₹39.55 | ₹3.7 | ₹18.9 | 2,06,73,078 | 7,14,525 |
| 23 Feb 2023 | ₹17.9 | ₹57 | ₹0.05 | ₹0.05 | 6,28,06,303 | 9,46,275 |