NIFTY BANK 38,200 CE traded across 5 sessions from 2 Feb 2023 to 23 Feb 2023, with a life-high of ₹3,450.45 and a low of ₹1,724.35. Final close ₹1,797.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹2,433.05 | ₹2,711.25 | ₹2,433.05 | ₹2,450 | 151 | 50 |
| 14 Feb 2023 | ₹3,234.5 | ₹3,234.5 | ₹3,234.5 | ₹3,234.5 | 51 | 100 |
| 15 Feb 2023 | ₹3,358.9 | ₹3,450.45 | ₹3,358.9 | ₹3,450.45 | 51 | 75 |
| 20 Feb 2023 | ₹2,510.75 | ₹2,510.75 | ₹2,510.75 | ₹2,510.75 | 26 | 50 |
| 23 Feb 2023 | ₹1,734.35 | ₹1,797.4 | ₹1,724.35 | ₹1,797.4 | 401 | 50 |