NIFTY BANK 39,300 PE traded across 19 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹880.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹637.8 | ₹877.95 | ₹368 | ₹467.9 | 41,352 | 7,900 |
| 31 Jan 2023 | ₹514.95 | ₹582.45 | ₹329.45 | ₹335.3 | 23,578 | 6,225 |
| 1 Feb 2023 | ₹259.1 | ₹880.45 | ₹115.7 | ₹432.4 | 66,876 | 7,075 |
| 2 Feb 2023 | ₹550 | ₹676.65 | ₹289.45 | ₹307.25 | 38,801 | 7,375 |
| 3 Feb 2023 | ₹212.95 | ₹351.2 | ₹150.05 | ₹150.05 | 65,652 | 10,450 |
| 6 Feb 2023 | ₹158.05 | ₹172.95 | ₹124 | ₹170.3 | 34,226 | 10,700 |
| 7 Feb 2023 | ₹137.85 | ₹161.75 | ₹97.5 | ₹108.95 | 41,976 | 11,525 |
| 8 Feb 2023 | ₹88 | ₹100.75 | ₹74.95 | ₹83.55 | 39,801 | 15,375 |
| 9 Feb 2023 | ₹83.05 | ₹100 | ₹43.95 | ₹43.95 | 38,077 | 18,350 |
| 10 Feb 2023 | ₹53.4 | ₹57.1 | ₹38.6 | ₹40.55 | 40,576 | 18,750 |
| 13 Feb 2023 | ₹39.1 | ₹60 | ₹31.85 | ₹44.2 | 1,39,051 | 30,075 |
| 14 Feb 2023 | ₹36.75 | ₹43.95 | ₹23.75 | ₹24.35 | 2,09,677 | 43,850 |
| 15 Feb 2023 | ₹24.35 | ₹25.5 | ₹13.7 | ₹15.6 | 3,37,627 | 48,500 |
| 16 Feb 2023 | ₹9.15 | ₹16 | ₹8.1 | ₹12.95 | 4,88,151 | 1,21,450 |
| 17 Feb 2023 | ₹13.15 | ₹38.8 | ₹8.25 | ₹12.8 | 44,33,302 | 3,75,200 |
| 20 Feb 2023 | ₹12.8 | ₹32.7 | ₹8.55 | ₹13.5 | 54,40,752 | 2,70,175 |
| 21 Feb 2023 | ₹12.55 | ₹22.2 | ₹7.95 | ₹10 | 52,08,677 | 4,37,400 |
| 22 Feb 2023 | ₹16.5 | ₹48.95 | ₹10 | ₹25.45 | 2,19,61,026 | 7,93,000 |
| 23 Feb 2023 | ₹18.9 | ₹75.2 | ₹0.1 | ₹0.1 | 8,29,30,203 | 9,09,350 |