NIFTY BANK 37,800 CE traded across 3 sessions from 13 Feb 2023 to 23 Feb 2023, with a life-high of ₹3,856.2 and a low of ₹2,127.45. Final close ₹2,127.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹3,474.35 | ₹3,641.6 | ₹3,474.2 | ₹3,641.6 | 201 | 75 |
| 14 Feb 2023 | ₹3,856.2 | ₹3,856.2 | ₹3,856.2 | ₹3,856.2 | 26 | 75 |
| 23 Feb 2023 | ₹2,127.45 | ₹2,127.45 | ₹2,127.45 | ₹2,127.45 | 26 | 75 |