NIFTY BANK 37,800 CE — 23 Feb 2023 Expiry History

NIFTY BANK 37,800 CE traded across 3 sessions from 13 Feb 2023 to 23 Feb 2023, with a life-high of ₹3,856.2 and a low of ₹2,127.45. Final close ₹2,127.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 Feb 2023₹3,474.35₹3,641.6₹3,474.2₹3,641.620175
14 Feb 2023₹3,856.2₹3,856.2₹3,856.2₹3,856.22675
23 Feb 2023₹2,127.45₹2,127.45₹2,127.45₹2,127.452675