NIFTY BANK 45,000 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹161.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹146.55 | ₹161.85 | ₹115 | ₹115 | 2,94,977 | 2,43,325 |
| 25 Jan 2023 | ₹108.05 | ₹109 | ₹55.3 | ₹58 | 8,43,752 | 3,25,000 |
| 27 Jan 2023 | ₹47.5 | ₹62.5 | ₹39.1 | ₹44.95 | 7,95,353 | 3,52,025 |
| 30 Jan 2023 | ₹43.05 | ₹62.95 | ₹35 | ₹49 | 3,77,302 | 3,70,650 |
| 31 Jan 2023 | ₹51.65 | ₹54.7 | ₹43.35 | ₹48 | 3,72,927 | 3,51,700 |
| 1 Feb 2023 | ₹50 | ₹51.45 | ₹26.4 | ₹31 | 14,02,678 | 3,66,350 |
| 2 Feb 2023 | ₹31.6 | ₹33.95 | ₹21.9 | ₹25.6 | 3,47,652 | 3,51,325 |
| 3 Feb 2023 | ₹27 | ₹28.2 | ₹16.7 | ₹21 | 6,88,177 | 3,26,150 |
| 6 Feb 2023 | ₹20 | ₹24 | ₹14.25 | ₹15.4 | 4,35,526 | 3,12,175 |
| 7 Feb 2023 | ₹14.65 | ₹16.65 | ₹10.65 | ₹11.75 | 3,77,251 | 3,25,550 |
| 8 Feb 2023 | ₹11.95 | ₹13.55 | ₹9.75 | ₹10.4 | 2,36,802 | 3,26,675 |
| 9 Feb 2023 | ₹9.6 | ₹11.8 | ₹8 | ₹8.1 | 2,76,203 | 3,27,450 |
| 10 Feb 2023 | ₹8.85 | ₹8.85 | ₹6.3 | ₹7.15 | 3,48,001 | 3,50,675 |
| 13 Feb 2023 | ₹6.8 | ₹8.3 | ₹5.2 | ₹7.85 | 3,14,803 | 3,60,800 |
| 14 Feb 2023 | ₹7.3 | ₹8.15 | ₹5.3 | ₹5.45 | 2,80,078 | 3,57,350 |
| 15 Feb 2023 | ₹4.3 | ₹5.5 | ₹4.3 | ₹4.9 | 4,03,176 | 3,24,625 |
| 16 Feb 2023 | ₹4.55 | ₹7.45 | ₹4.5 | ₹5.8 | 21,06,528 | 7,62,125 |
| 17 Feb 2023 | ₹4.5 | ₹6.7 | ₹3.95 | ₹5.5 | 91,41,677 | 13,11,200 |
| 20 Feb 2023 | ₹4.6 | ₹8.55 | ₹2.95 | ₹7.9 | 91,59,452 | 12,96,800 |
| 21 Feb 2023 | ₹5.95 | ₹6.95 | ₹3 | ₹3.05 | 60,80,901 | 11,28,900 |
| 22 Feb 2023 | ₹2.05 | ₹4.85 | ₹2.05 | ₹3.8 | 58,39,276 | 9,12,100 |
| 23 Feb 2023 | ₹1.9 | ₹2.8 | ₹0.05 | ₹0.1 | 38,42,903 | 4,34,625 |