NIFTY BANK 44,500 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹266 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹246.55 | ₹266 | ₹192.85 | ₹195 | 2,57,603 | 1,22,300 |
| 25 Jan 2023 | ₹181.1 | ₹181.1 | ₹80.1 | ₹80.1 | 5,01,002 | 1,02,225 |
| 27 Jan 2023 | ₹89.5 | ₹90.55 | ₹49.55 | ₹56.5 | 5,77,351 | 1,14,675 |
| 30 Jan 2023 | ₹40.75 | ₹88.05 | ₹40.75 | ₹65.95 | 3,66,501 | 1,16,850 |
| 31 Jan 2023 | ₹64.65 | ₹70 | ₹54.55 | ₹62 | 2,40,177 | 1,05,450 |
| 1 Feb 2023 | ₹63.85 | ₹78 | ₹31.75 | ₹36.4 | 6,98,828 | 1,21,100 |
| 2 Feb 2023 | ₹31.7 | ₹43.35 | ₹23.8 | ₹30 | 3,60,153 | 1,22,950 |
| 3 Feb 2023 | ₹32.6 | ₹35.95 | ₹19.45 | ₹25.2 | 6,67,202 | 1,57,650 |
| 6 Feb 2023 | ₹26.15 | ₹28.4 | ₹18.85 | ₹19.25 | 4,00,027 | 1,63,750 |
| 7 Feb 2023 | ₹20.9 | ₹21.9 | ₹14.5 | ₹15.25 | 4,27,326 | 2,26,000 |
| 8 Feb 2023 | ₹16.35 | ₹21.25 | ₹12.1 | ₹12.45 | 2,93,802 | 2,23,475 |
| 9 Feb 2023 | ₹13.1 | ₹13.1 | ₹9 | ₹9 | 3,56,477 | 2,51,750 |
| 10 Feb 2023 | ₹9 | ₹9.9 | ₹6.85 | ₹7 | 4,82,726 | 2,56,675 |
| 13 Feb 2023 | ₹6.3 | ₹8.75 | ₹5.3 | ₹5.3 | 4,50,476 | 2,31,550 |
| 14 Feb 2023 | ₹7.75 | ₹8.5 | ₹5.5 | ₹5.65 | 3,44,052 | 2,22,775 |
| 15 Feb 2023 | ₹4.85 | ₹5.9 | ₹4.6 | ₹5 | 3,41,752 | 1,95,975 |
| 16 Feb 2023 | ₹5 | ₹13 | ₹4.6 | ₹5.75 | 21,69,903 | 8,38,200 |
| 17 Feb 2023 | ₹4.85 | ₹7.2 | ₹4.65 | ₹5.6 | 77,57,077 | 11,02,100 |
| 20 Feb 2023 | ₹5.3 | ₹9.4 | ₹3.5 | ₹6.9 | 86,72,951 | 11,86,625 |
| 21 Feb 2023 | ₹6.85 | ₹7.75 | ₹3 | ₹3.15 | 61,20,676 | 11,83,375 |
| 22 Feb 2023 | ₹2.95 | ₹5.4 | ₹2.7 | ₹3 | 60,32,853 | 5,49,800 |
| 23 Feb 2023 | ₹2.2 | ₹2.9 | ₹0.05 | ₹0.05 | 21,75,802 | 3,47,000 |