NIFTY BANK 41,700 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,765.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,722.15 | ₹1,765.55 | ₹1,645 | ₹1,645 | 1,652 | 1,700 |
| 25 Jan 2023 | ₹1,433.65 | ₹1,433.65 | ₹859.05 | ₹875 | 77,376 | 23,400 |
| 27 Jan 2023 | ₹832.25 | ₹832.25 | ₹437.25 | ₹509.6 | 1,06,203 | 21,375 |
| 30 Jan 2023 | ₹389.7 | ₹664.6 | ₹287.5 | ₹542.4 | 1,04,652 | 43,450 |
| 31 Jan 2023 | ₹542.8 | ₹642.1 | ₹479.6 | ₹642.1 | 1,04,352 | 28,725 |
| 1 Feb 2023 | ₹664.75 | ₹1,061.4 | ₹261.05 | ₹422.5 | 3,18,877 | 25,050 |
| 2 Feb 2023 | ₹260.1 | ₹494 | ₹260.1 | ₹455 | 1,22,876 | 40,575 |
| 3 Feb 2023 | ₹519.95 | ₹680 | ₹384 | ₹680 | 1,55,652 | 46,025 |
| 6 Feb 2023 | ₹662.05 | ₹768.8 | ₹548.85 | ₹586 | 1,42,226 | 45,550 |
| 7 Feb 2023 | ₹611.5 | ₹657.95 | ₹452.75 | ₹590.05 | 1,61,702 | 62,525 |
| 8 Feb 2023 | ₹630.05 | ₹720.95 | ₹516.3 | ₹551.05 | 3,59,303 | 67,300 |
| 9 Feb 2023 | ₹550 | ₹550 | ₹419.95 | ₹534 | 3,15,852 | 76,700 |
| 10 Feb 2023 | ₹451 | ₹515 | ₹412.45 | ₹437 | 5,40,426 | 1,26,000 |
| 13 Feb 2023 | ₹389.55 | ₹459.4 | ₹271.5 | ₹302 | 4,72,976 | 1,49,775 |
| 14 Feb 2023 | ₹317.45 | ₹470.55 | ₹262.75 | ₹418.95 | 9,74,227 | 2,08,975 |
| 15 Feb 2023 | ₹399.25 | ₹433.8 | ₹305.3 | ₹425.95 | 22,94,277 | 2,94,625 |
| 16 Feb 2023 | ₹442.2 | ₹537.2 | ₹305.65 | ₹318.3 | 59,04,503 | 8,15,000 |
| 17 Feb 2023 | ₹300 | ₹300 | ₹101 | ₹123.15 | 3,00,12,478 | 15,96,175 |
| 20 Feb 2023 | ₹125.95 | ₹126.2 | ₹40.35 | ₹47.95 | 3,09,18,878 | 25,13,750 |
| 21 Feb 2023 | ₹39.7 | ₹50.2 | ₹18.6 | ₹19.5 | 2,05,21,228 | 16,82,200 |
| 22 Feb 2023 | ₹14.85 | ₹14.85 | ₹7 | ₹7.1 | 1,50,71,328 | 14,28,100 |
| 23 Feb 2023 | ₹4.75 | ₹5.8 | ₹0.05 | ₹0.1 | 1,00,02,202 | 6,91,950 |