NIFTY BANK 45,900 CE traded across 21 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹99.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹99.75 | ₹99.75 | ₹33 | ₹34.75 | 4,876 | 1,150 |
| 27 Jan 2023 | ₹34.8 | ₹50 | ₹26.9 | ₹29.7 | 1,976 | 1,450 |
| 30 Jan 2023 | ₹26.2 | ₹36.5 | ₹20.1 | ₹34.55 | 701 | 1,450 |
| 31 Jan 2023 | ₹37.2 | ₹37.2 | ₹32.95 | ₹35.35 | 1,926 | 1,750 |
| 1 Feb 2023 | ₹34.5 | ₹34.5 | ₹25.9 | ₹25.9 | 51 | 1,750 |
| 2 Feb 2023 | ₹23.65 | ₹23.65 | ₹23.65 | ₹23.65 | 26 | 1,750 |
| 3 Feb 2023 | ₹24.6 | ₹24.6 | ₹13.65 | ₹14.55 | 526 | 2,000 |
| 6 Feb 2023 | ₹14.55 | ₹14.55 | ₹14.55 | ₹14.55 | 76 | 1,975 |
| 7 Feb 2023 | ₹11.15 | ₹11.15 | ₹5.25 | ₹5.25 | 4,401 | 1,450 |
| 8 Feb 2023 | ₹6.45 | ₹18.2 | ₹6.45 | ₹8.5 | 4,076 | 2,600 |
| 9 Feb 2023 | ₹8.6 | ₹9.95 | ₹6.3 | ₹8.35 | 751 | 2,825 |
| 10 Feb 2023 | ₹7.45 | ₹7.45 | ₹5.7 | ₹5.8 | 1,276 | 2,725 |
| 13 Feb 2023 | ₹5.8 | ₹7.35 | ₹4.3 | ₹7.2 | 1,226 | 2,550 |
| 14 Feb 2023 | ₹6.35 | ₹6.95 | ₹4.9 | ₹4.9 | 876 | 2,875 |
| 15 Feb 2023 | ₹5.2 | ₹5.85 | ₹3.4 | ₹3.4 | 201 | 2,925 |
| 16 Feb 2023 | ₹3.3 | ₹6.75 | ₹3.2 | ₹3.7 | 13,052 | 4,150 |
| 17 Feb 2023 | ₹4.5 | ₹6.9 | ₹3.3 | ₹4.4 | 1,22,526 | 9,575 |
| 20 Feb 2023 | ₹4.85 | ₹7.85 | ₹2.3 | ₹7.85 | 1,25,301 | 9,000 |
| 21 Feb 2023 | ₹5.7 | ₹7.85 | ₹2.5 | ₹2.9 | 1,66,426 | 7,225 |
| 22 Feb 2023 | ₹2.9 | ₹5.65 | ₹1.3 | ₹5.65 | 74,926 | 5,950 |
| 23 Feb 2023 | ₹3 | ₹3.05 | ₹0.05 | ₹0.05 | 56,527 | 6,150 |