NIFTY BANK 44,600 CE traded across 21 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹91.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹91.6 | ₹91.6 | ₹91.6 | ₹91.6 | 26 | 0 |
| 27 Jan 2023 | ₹52.25 | ₹62.95 | ₹43.7 | ₹43.7 | 8,751 | 1,925 |
| 30 Jan 2023 | ₹47.9 | ₹74.1 | ₹47.9 | ₹56.1 | 7,301 | 4,675 |
| 31 Jan 2023 | ₹57.3 | ₹62.8 | ₹49.5 | ₹56.75 | 5,051 | 5,050 |
| 1 Feb 2023 | ₹57.45 | ₹65 | ₹27.15 | ₹33.75 | 6,401 | 2,425 |
| 2 Feb 2023 | ₹39.95 | ₹39.95 | ₹21.35 | ₹28.15 | 251 | 2,500 |
| 3 Feb 2023 | ₹26.8 | ₹30 | ₹15.6 | ₹22.45 | 3,352 | 2,075 |
| 6 Feb 2023 | ₹22.5 | ₹24.6 | ₹16.65 | ₹16.65 | 2,502 | 2,300 |
| 7 Feb 2023 | ₹15.35 | ₹21 | ₹11.2 | ₹14 | 5,651 | 2,325 |
| 8 Feb 2023 | ₹14.55 | ₹17.25 | ₹11 | ₹17.25 | 901 | 2,400 |
| 9 Feb 2023 | ₹9.8 | ₹17.5 | ₹8.15 | ₹9.05 | 2,126 | 3,425 |
| 10 Feb 2023 | ₹9 | ₹9.05 | ₹6.4 | ₹6.95 | 2,326 | 3,350 |
| 13 Feb 2023 | ₹7.05 | ₹10 | ₹6.6 | ₹8.45 | 7,276 | 2,700 |
| 14 Feb 2023 | ₹8.4 | ₹9.65 | ₹5.35 | ₹5.45 | 1,076 | 2,800 |
| 15 Feb 2023 | ₹4.85 | ₹6.35 | ₹3.6 | ₹4.75 | 13,402 | 3,400 |
| 16 Feb 2023 | ₹4.55 | ₹8.35 | ₹3.3 | ₹4.9 | 1,60,527 | 56,550 |
| 17 Feb 2023 | ₹6.45 | ₹7.15 | ₹4.55 | ₹5.5 | 6,27,301 | 34,600 |
| 20 Feb 2023 | ₹6.15 | ₹9.05 | ₹3.55 | ₹8.5 | 3,48,951 | 30,325 |
| 21 Feb 2023 | ₹7.9 | ₹7.9 | ₹3 | ₹3.3 | 1,81,828 | 26,075 |
| 22 Feb 2023 | ₹3.4 | ₹5.1 | ₹2.8 | ₹3.6 | 2,33,001 | 30,500 |
| 23 Feb 2023 | ₹0.9 | ₹2.5 | ₹0.05 | ₹0.05 | 1,47,228 | 29,575 |