NIFTY BANK 43,700 PE traded across 17 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹3,931.35 and a low of ₹1,010. Final close ₹3,676.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,043.95 | ₹1,240 | ₹1,010 | ₹1,240 | 1,876 | 1,850 |
| 25 Jan 2023 | ₹1,276.7 | ₹2,101.85 | ₹1,276.65 | ₹2,024.9 | 6,852 | 4,075 |
| 27 Jan 2023 | ₹2,460 | ₹3,272.5 | ₹2,460 | ₹3,272.5 | 626 | 4,175 |
| 30 Jan 2023 | ₹3,556.15 | ₹3,556.15 | ₹2,900 | ₹2,944.05 | 101 | 4,150 |
| 31 Jan 2023 | ₹3,113.4 | ₹3,113.4 | ₹2,801.15 | ₹2,801.15 | 226 | 4,075 |
| 1 Feb 2023 | ₹2,464.1 | ₹2,473.15 | ₹1,850 | ₹1,850 | 376 | 4,225 |
| 3 Feb 2023 | ₹2,680 | ₹2,680 | ₹2,460 | ₹2,460 | 526 | 4,325 |
| 9 Feb 2023 | ₹2,230 | ₹2,230 | ₹2,230 | ₹2,230 | 201 | 4,350 |
| 10 Feb 2023 | ₹2,040 | ₹2,119.45 | ₹1,962.5 | ₹2,119.45 | 10,901 | 7,975 |
| 13 Feb 2023 | ₹2,004.25 | ₹2,004.25 | ₹2,004.25 | ₹2,004.25 | 26 | 7,975 |
| 14 Feb 2023 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 51 | 7,950 |
| 16 Feb 2023 | ₹1,750 | ₹1,970.15 | ₹1,750 | ₹1,970.15 | 626 | 7,950 |
| 17 Feb 2023 | ₹2,332.5 | ₹2,332.5 | ₹2,330 | ₹2,330 | 176 | 8,050 |
| 20 Feb 2023 | ₹2,526 | ₹2,526.05 | ₹2,526 | ₹2,526.05 | 102 | 0 |
| 21 Feb 2023 | ₹2,785 | ₹2,988 | ₹2,785 | ₹2,988 | 376 | 7,575 |
| 22 Feb 2023 | ₹3,588.15 | ₹3,588.15 | ₹3,588.15 | ₹3,588.15 | 26 | 7,550 |
| 23 Feb 2023 | ₹3,900 | ₹3,931.35 | ₹3,550 | ₹3,676.15 | 7,576 | 3,425 |