NIFTY BANK 42,800 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹3,128.3 and a low of ₹578. Final close ₹2,797.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹625.85 | ₹764.45 | ₹578 | ₹699.05 | 47,201 | 14,650 |
| 25 Jan 2023 | ₹741.7 | ₹1,454.55 | ₹730 | ₹1,343.8 | 35,851 | 10,025 |
| 27 Jan 2023 | ₹1,860 | ₹2,495.95 | ₹1,712.45 | ₹2,316.15 | 10,426 | 12,000 |
| 30 Jan 2023 | ₹2,918.05 | ₹3,128.3 | ₹1,971.05 | ₹2,274 | 4,151 | 10,050 |
| 31 Jan 2023 | ₹2,380.65 | ₹2,424.1 | ₹1,896.05 | ₹1,896.05 | 1,476 | 8,900 |
| 1 Feb 2023 | ₹1,682.8 | ₹2,774.8 | ₹1,013.9 | ₹2,168.2 | 5,951 | 8,600 |
| 2 Feb 2023 | ₹2,551 | ₹2,551 | ₹1,920.3 | ₹1,975.75 | 3,401 | 8,850 |
| 3 Feb 2023 | ₹1,665 | ₹2,142.1 | ₹1,353.65 | ₹1,376.55 | 4,601 | 8,325 |
| 6 Feb 2023 | ₹1,300 | ₹1,510.35 | ₹1,228.45 | ₹1,453.4 | 1,301 | 8,150 |
| 7 Feb 2023 | ₹1,423.35 | ₹1,500 | ₹1,270 | ₹1,270 | 276 | 8,100 |
| 8 Feb 2023 | ₹1,250 | ₹1,403.7 | ₹1,106.05 | ₹1,286.4 | 2,326 | 7,200 |
| 9 Feb 2023 | ₹1,419.95 | ₹1,521 | ₹1,167.1 | ₹1,171.8 | 6,377 | 7,475 |
| 10 Feb 2023 | ₹1,312.6 | ₹1,313 | ₹1,180 | ₹1,231.45 | 1,276 | 7,000 |
| 13 Feb 2023 | ₹1,157.3 | ₹1,525.3 | ₹1,157.3 | ₹1,440 | 1,751 | 7,075 |
| 14 Feb 2023 | ₹1,419.8 | ₹1,480 | ₹1,114.5 | ₹1,157.4 | 1,226 | 6,850 |
| 15 Feb 2023 | ₹1,174.95 | ₹1,291.05 | ₹1,006.1 | ₹1,009.4 | 4,102 | 6,800 |
| 16 Feb 2023 | ₹912.1 | ₹1,150.75 | ₹845.3 | ₹1,127.95 | 23,252 | 9,500 |
| 17 Feb 2023 | ₹1,313.1 | ₹1,822.2 | ₹1,291.55 | ₹1,596.15 | 12,701 | 7,875 |
| 20 Feb 2023 | ₹1,596.15 | ₹2,084.25 | ₹1,505 | ₹1,988.2 | 9,776 | 8,400 |
| 21 Feb 2023 | ₹2,084.2 | ₹2,249.65 | ₹1,889.85 | ₹2,050 | 1,352 | 7,900 |
| 22 Feb 2023 | ₹2,249.65 | ₹2,881.2 | ₹2,249.65 | ₹2,765 | 2,451 | 7,250 |
| 23 Feb 2023 | ₹2,578.15 | ₹3,120 | ₹2,578.15 | ₹2,797 | 5,352 | 4,475 |