NIFTY BANK 48,500 PE traded across 17 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹8,700 and a low of ₹5,470. Final close ₹8,515.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹5,480 | ₹5,590 | ₹5,470 | ₹5,590 | 351 | 275 |
| 25 Jan 2023 | ₹6,250.9 | ₹6,500 | ₹6,250.9 | ₹6,500 | 201 | 525 |
| 30 Jan 2023 | ₹8,050 | ₹8,050 | ₹8,046.75 | ₹8,046.75 | 351 | 675 |
| 31 Jan 2023 | ₹7,894.45 | ₹7,894.45 | ₹7,894.45 | ₹7,894.45 | 26 | 850 |
| 1 Feb 2023 | ₹7,088.2 | ₹7,242.5 | ₹7,088.2 | ₹7,242.5 | 476 | 825 |
| 2 Feb 2023 | ₹7,991.4 | ₹7,991.4 | ₹7,827.75 | ₹7,827.75 | 51 | 650 |
| 3 Feb 2023 | ₹7,015.6 | ₹7,015.6 | ₹6,972.3 | ₹6,972.3 | 126 | 625 |
| 6 Feb 2023 | ₹6,947.8 | ₹6,947.8 | ₹6,947.8 | ₹6,947.8 | 26 | 725 |
| 8 Feb 2023 | ₹6,729.6 | ₹6,874.75 | ₹6,729.6 | ₹6,874.75 | 101 | 800 |
| 10 Feb 2023 | ₹6,882.75 | ₹6,882.75 | ₹6,746.65 | ₹6,759.9 | 201 | 850 |
| 13 Feb 2023 | ₹6,788.3 | ₹6,893.65 | ₹6,788.3 | ₹6,893.65 | 101 | 900 |
| 15 Feb 2023 | ₹6,860.2 | ₹6,860.2 | ₹6,788.2 | ₹6,788.2 | 101 | 950 |
| 16 Feb 2023 | ₹6,599.15 | ₹6,599.15 | ₹6,599.15 | ₹6,599.15 | 26 | 900 |
| 20 Feb 2023 | ₹7,273.45 | ₹7,693.2 | ₹7,273.45 | ₹7,693.2 | 151 | 950 |
| 21 Feb 2023 | ₹7,779.75 | ₹7,819.25 | ₹7,717.6 | ₹7,819.25 | 176 | 925 |
| 22 Feb 2023 | ₹8,014.3 | ₹8,506.8 | ₹8,014.3 | ₹8,506.8 | 801 | 1,200 |
| 23 Feb 2023 | ₹8,480.6 | ₹8,700 | ₹8,480.6 | ₹8,515.45 | 501 | 875 |