NIFTY BANK 38,600 PE traded across 19 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹656.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹285.85 | ₹633.75 | ₹274.05 | ₹337.25 | 23,502 | 3,525 |
| 31 Jan 2023 | ₹350.7 | ₹408 | ₹221 | ₹221 | 9,027 | 3,050 |
| 1 Feb 2023 | ₹155 | ₹656.1 | ₹80.85 | ₹313.85 | 50,303 | 7,950 |
| 2 Feb 2023 | ₹498.3 | ₹498.35 | ₹196.55 | ₹211.55 | 46,278 | 9,700 |
| 3 Feb 2023 | ₹148.3 | ₹236.9 | ₹95.35 | ₹95.35 | 43,776 | 7,625 |
| 6 Feb 2023 | ₹102.2 | ₹111.45 | ₹75.95 | ₹97.75 | 13,476 | 8,675 |
| 7 Feb 2023 | ₹71.3 | ₹95.4 | ₹57.6 | ₹65.55 | 18,953 | 7,750 |
| 8 Feb 2023 | ₹65.55 | ₹65.55 | ₹42.45 | ₹49.7 | 7,751 | 7,225 |
| 9 Feb 2023 | ₹42.8 | ₹58.5 | ₹23.55 | ₹23.55 | 18,676 | 10,375 |
| 10 Feb 2023 | ₹28.1 | ₹32.6 | ₹20.1 | ₹21.9 | 53,101 | 16,300 |
| 13 Feb 2023 | ₹18.25 | ₹30.25 | ₹14.75 | ₹20.8 | 61,777 | 16,350 |
| 14 Feb 2023 | ₹19.05 | ₹20 | ₹13.05 | ₹13.8 | 53,101 | 16,075 |
| 15 Feb 2023 | ₹14.05 | ₹21 | ₹8.65 | ₹9.75 | 54,027 | 21,150 |
| 16 Feb 2023 | ₹10.75 | ₹10.75 | ₹5.35 | ₹7.5 | 1,14,526 | 19,225 |
| 17 Feb 2023 | ₹5.15 | ₹20.3 | ₹5.15 | ₹8.4 | 22,04,726 | 87,025 |
| 20 Feb 2023 | ₹8.15 | ₹16.05 | ₹5.05 | ₹5.05 | 18,58,951 | 1,32,450 |
| 21 Feb 2023 | ₹7.45 | ₹10.4 | ₹3.4 | ₹5.3 | 24,96,752 | 2,24,825 |
| 22 Feb 2023 | ₹5.3 | ₹13.8 | ₹3.65 | ₹5.1 | 69,27,428 | 4,53,775 |
| 23 Feb 2023 | ₹5.25 | ₹21 | ₹0.05 | ₹0.05 | 1,45,91,403 | 4,21,200 |