NIFTY BANK 38,700 PE traded across 19 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹686.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹326.9 | ₹686.4 | ₹326.9 | ₹353.55 | 14,352 | 2,750 |
| 31 Jan 2023 | ₹367.5 | ₹432.3 | ₹234 | ₹234.95 | 23,227 | 3,750 |
| 1 Feb 2023 | ₹178.25 | ₹685.8 | ₹84.15 | ₹369.4 | 67,102 | 5,175 |
| 2 Feb 2023 | ₹467.8 | ₹533.9 | ₹208.85 | ₹218.4 | 38,551 | 9,125 |
| 3 Feb 2023 | ₹171.95 | ₹253.5 | ₹104.35 | ₹105.95 | 54,277 | 10,375 |
| 6 Feb 2023 | ₹106 | ₹117.95 | ₹82 | ₹100.4 | 25,552 | 8,850 |
| 7 Feb 2023 | ₹96.1 | ₹102.6 | ₹62.2 | ₹68.7 | 20,176 | 9,350 |
| 8 Feb 2023 | ₹65 | ₹73.35 | ₹46.35 | ₹50.1 | 44,602 | 19,550 |
| 9 Feb 2023 | ₹49 | ₹59.05 | ₹27.6 | ₹28.5 | 59,626 | 21,200 |
| 10 Feb 2023 | ₹30 | ₹31.6 | ₹21.75 | ₹24.35 | 29,176 | 23,125 |
| 13 Feb 2023 | ₹23.7 | ₹33.3 | ₹18.35 | ₹23.3 | 63,702 | 19,125 |
| 14 Feb 2023 | ₹19 | ₹21.95 | ₹13.95 | ₹14.65 | 44,103 | 16,700 |
| 15 Feb 2023 | ₹14.8 | ₹15.25 | ₹8.8 | ₹10.25 | 36,376 | 17,400 |
| 16 Feb 2023 | ₹10 | ₹11.3 | ₹5.7 | ₹8 | 1,32,178 | 39,150 |
| 17 Feb 2023 | ₹8.75 | ₹22 | ₹5.2 | ₹5.2 | 21,71,252 | 1,01,300 |
| 20 Feb 2023 | ₹9.25 | ₹17.55 | ₹5.2 | ₹9.5 | 20,14,452 | 1,41,500 |
| 21 Feb 2023 | ₹9.5 | ₹11.6 | ₹4.5 | ₹6.2 | 22,29,927 | 1,84,825 |
| 22 Feb 2023 | ₹6.5 | ₹16.25 | ₹4.75 | ₹6.65 | 84,23,378 | 4,78,675 |
| 23 Feb 2023 | ₹6 | ₹17.85 | ₹0.05 | ₹0.05 | 1,95,62,978 | 6,41,350 |