NIFTY BANK 45,200 CE traded across 20 sessions from 27 Jan 2023 to 23 Feb 2023, with a life-high of ₹76.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹49.5 | ₹53.7 | ₹38.4 | ₹40.45 | 2,101 | 1,075 |
| 30 Jan 2023 | ₹76.5 | ₹76.5 | ₹33.75 | ₹33.75 | 251 | 1,000 |
| 31 Jan 2023 | ₹58.15 | ₹58.15 | ₹35.05 | ₹35.05 | 201 | 1,150 |
| 1 Feb 2023 | ₹59.05 | ₹59.05 | ₹25.95 | ₹30 | 1,301 | 1,350 |
| 2 Feb 2023 | ₹32.55 | ₹32.55 | ₹32.55 | ₹32.55 | 51 | 1,325 |
| 3 Feb 2023 | ₹50 | ₹50 | ₹10.45 | ₹10.45 | 7,326 | 2,400 |
| 6 Feb 2023 | ₹16.85 | ₹21.95 | ₹10.15 | ₹10.15 | 4,451 | 3,325 |
| 7 Feb 2023 | ₹13.85 | ₹14 | ₹7.55 | ₹7.55 | 3,826 | 2,450 |
| 8 Feb 2023 | ₹9 | ₹11.05 | ₹6.75 | ₹9.55 | 1,126 | 2,600 |
| 9 Feb 2023 | ₹8.45 | ₹14 | ₹6.5 | ₹8.55 | 1,376 | 2,525 |
| 10 Feb 2023 | ₹10 | ₹10 | ₹6.15 | ₹6.4 | 6,476 | 3,300 |
| 13 Feb 2023 | ₹7.95 | ₹8 | ₹5.05 | ₹8 | 1,701 | 3,100 |
| 14 Feb 2023 | ₹7.7 | ₹7.7 | ₹5.05 | ₹5.05 | 1,102 | 2,525 |
| 15 Feb 2023 | ₹4.65 | ₹5.2 | ₹3.45 | ₹4.45 | 1,026 | 2,400 |
| 16 Feb 2023 | ₹4.25 | ₹8 | ₹3.3 | ₹5.1 | 18,076 | 4,075 |
| 17 Feb 2023 | ₹5.3 | ₹7.9 | ₹3.55 | ₹4.85 | 1,33,201 | 9,375 |
| 20 Feb 2023 | ₹5.55 | ₹8.55 | ₹2.75 | ₹7.8 | 1,56,327 | 10,775 |
| 21 Feb 2023 | ₹5.15 | ₹6.85 | ₹2.5 | ₹3.05 | 1,19,652 | 10,200 |
| 22 Feb 2023 | ₹3 | ₹4.5 | ₹1.5 | ₹4.3 | 99,801 | 10,925 |
| 23 Feb 2023 | ₹2.15 | ₹3.3 | ₹0.05 | ₹0.05 | 72,101 | 8,275 |