NIFTY BANK 37,700 PE traded across 15 sessions from 3 Feb 2023 to 23 Feb 2023, with a life-high of ₹61.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹60.85 | ₹61.2 | ₹60.85 | ₹61.05 | 552 | 0 |
| 6 Feb 2023 | ₹58.4 | ₹61.05 | ₹45.85 | ₹45.85 | 176 | 525 |
| 7 Feb 2023 | ₹50.45 | ₹50.45 | ₹27.9 | ₹36.25 | 601 | 625 |
| 8 Feb 2023 | ₹33.35 | ₹33.35 | ₹21.4 | ₹27.7 | 776 | 900 |
| 9 Feb 2023 | ₹27.35 | ₹35.7 | ₹10.2 | ₹10.2 | 5,326 | 1,350 |
| 10 Feb 2023 | ₹12.9 | ₹15.65 | ₹8.55 | ₹11.8 | 901 | 1,900 |
| 13 Feb 2023 | ₹9.9 | ₹17.3 | ₹8.3 | ₹11 | 21,076 | 1,575 |
| 14 Feb 2023 | ₹10.45 | ₹12.05 | ₹7.15 | ₹9.4 | 25,126 | 4,300 |
| 15 Feb 2023 | ₹8.1 | ₹9.05 | ₹6.5 | ₹7.95 | 9,001 | 5,400 |
| 16 Feb 2023 | ₹8.1 | ₹8.45 | ₹1.75 | ₹4.5 | 20,151 | 5,450 |
| 17 Feb 2023 | ₹4.5 | ₹10.75 | ₹3.25 | ₹4.55 | 5,50,651 | 23,000 |
| 20 Feb 2023 | ₹5.2 | ₹8.6 | ₹3.15 | ₹3.35 | 5,26,401 | 44,700 |
| 21 Feb 2023 | ₹3.4 | ₹5.15 | ₹2.5 | ₹3.05 | 6,75,877 | 35,550 |
| 22 Feb 2023 | ₹3.5 | ₹5 | ₹1.35 | ₹2.15 | 11,10,601 | 55,125 |
| 23 Feb 2023 | ₹2.15 | ₹3.85 | ₹0.05 | ₹0.05 | 33,05,727 | 1,63,375 |