NIFTY BANK 45,400 CE traded across 17 sessions from 27 Jan 2023 to 23 Feb 2023, with a life-high of ₹49.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹43 | ₹44.4 | ₹38.2 | ₹40.7 | 2,203 | 1,250 |
| 30 Jan 2023 | ₹40.15 | ₹49.2 | ₹35.3 | ₹35.3 | 251 | 1,300 |
| 31 Jan 2023 | ₹36 | ₹36.05 | ₹36 | ₹36.05 | 251 | 1,275 |
| 1 Feb 2023 | ₹49.3 | ₹49.3 | ₹20 | ₹28.35 | 2,151 | 1,000 |
| 2 Feb 2023 | ₹27 | ₹27 | ₹24.95 | ₹25.3 | 526 | 750 |
| 3 Feb 2023 | ₹32.8 | ₹32.8 | ₹32.8 | ₹32.8 | 26 | 750 |
| 7 Feb 2023 | ₹34.7 | ₹34.7 | ₹7.1 | ₹9.3 | 1,751 | 1,450 |
| 10 Feb 2023 | ₹7 | ₹7 | ₹6.15 | ₹6.2 | 851 | 1,475 |
| 13 Feb 2023 | ₹6.75 | ₹7.6 | ₹5.75 | ₹7.6 | 3,151 | 1,775 |
| 14 Feb 2023 | ₹7.25 | ₹8.05 | ₹4.4 | ₹4.4 | 651 | 1,875 |
| 15 Feb 2023 | ₹4.4 | ₹4.8 | ₹3.7 | ₹4.75 | 1,576 | 1,600 |
| 16 Feb 2023 | ₹4.25 | ₹6.75 | ₹4.1 | ₹5 | 13,901 | 5,675 |
| 17 Feb 2023 | ₹5 | ₹5.95 | ₹3.35 | ₹4.9 | 94,977 | 7,425 |
| 20 Feb 2023 | ₹5.3 | ₹8.3 | ₹2.95 | ₹8.1 | 64,252 | 6,725 |
| 21 Feb 2023 | ₹8.05 | ₹8.15 | ₹2.95 | ₹3 | 1,09,177 | 10,225 |
| 22 Feb 2023 | ₹3.1 | ₹4.4 | ₹1.65 | ₹3.8 | 89,826 | 5,275 |
| 23 Feb 2023 | ₹3.2 | ₹3.3 | ₹0.05 | ₹0.05 | 76,676 | 8,000 |