NIFTY BANK 39,600 CE traded across 20 sessions from 27 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,724.15 and a low of ₹168.3. Final close ₹401.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,948.85 | ₹1,948.85 | ₹1,491.35 | ₹1,624.15 | 876 | 600 |
| 30 Jan 2023 | ₹1,336.5 | ₹2,314.5 | ₹1,142.95 | ₹1,720.85 | 1,39,502 | 10,900 |
| 31 Jan 2023 | ₹1,731.65 | ₹1,929.4 | ₹1,582.85 | ₹1,929.4 | 5,751 | 10,000 |
| 1 Feb 2023 | ₹2,077.55 | ₹2,724.15 | ₹1,145.55 | ₹1,637.3 | 2,776 | 9,550 |
| 2 Feb 2023 | ₹1,240.35 | ₹1,739.35 | ₹1,230 | ₹1,739.35 | 3,202 | 9,400 |
| 3 Feb 2023 | ₹2,019.25 | ₹2,310.05 | ₹1,650 | ₹2,310.05 | 1,476 | 9,350 |
| 6 Feb 2023 | ₹2,311 | ₹2,311 | ₹2,065.1 | ₹2,091.45 | 201 | 9,350 |
| 7 Feb 2023 | ₹2,144.7 | ₹2,200.65 | ₹1,900 | ₹2,200.65 | 251 | 9,300 |
| 8 Feb 2023 | ₹2,337.5 | ₹2,350 | ₹2,170 | ₹2,170 | 152 | 9,250 |
| 9 Feb 2023 | ₹2,045.3 | ₹2,169.45 | ₹2,045.3 | ₹2,126.05 | 201 | 9,225 |
| 10 Feb 2023 | ₹2,023.6 | ₹2,023.6 | ₹2,023.6 | ₹2,023.6 | 26 | 9,225 |
| 13 Feb 2023 | ₹1,870.35 | ₹1,870.35 | ₹1,870.35 | ₹1,870.35 | 26 | 9,225 |
| 14 Feb 2023 | ₹1,976.7 | ₹1,976.7 | ₹1,976.7 | ₹1,976.7 | 26 | 9,200 |
| 15 Feb 2023 | ₹2,106 | ₹2,123.3 | ₹2,097 | ₹2,123.3 | 351 | 9,125 |
| 16 Feb 2023 | ₹2,406.75 | ₹2,406.75 | ₹2,406.75 | ₹2,406.75 | 26 | 9,125 |
| 17 Feb 2023 | ₹1,909.2 | ₹1,946.7 | ₹1,418.75 | ₹1,647.1 | 5,776 | 9,975 |
| 20 Feb 2023 | ₹1,703.75 | ₹1,703.75 | ₹1,085.85 | ₹1,236 | 1,726 | 10,100 |
| 21 Feb 2023 | ₹1,162.7 | ₹1,387.65 | ₹989.2 | ₹1,152.45 | 19,402 | 10,600 |
| 22 Feb 2023 | ₹937.75 | ₹969.95 | ₹417.5 | ₹456.15 | 11,67,527 | 28,550 |
| 23 Feb 2023 | ₹443.15 | ₹579.45 | ₹168.3 | ₹401 | 2,52,71,052 | 96,325 |