NIFTY BANK 43,900 PE traded across 14 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹4,170 and a low of ₹1,150. Final close ₹3,905.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,157.7 | ₹1,353.65 | ₹1,150 | ₹1,353.65 | 502 | 2,100 |
| 25 Jan 2023 | ₹1,413.35 | ₹2,152.75 | ₹1,411.65 | ₹2,152.75 | 902 | 1,825 |
| 27 Jan 2023 | ₹2,689.45 | ₹3,308.4 | ₹2,689.45 | ₹3,308.4 | 176 | 1,850 |
| 30 Jan 2023 | ₹3,045.75 | ₹3,045.75 | ₹3,045.75 | ₹3,045.75 | 26 | 1,825 |
| 1 Feb 2023 | ₹2,656 | ₹3,163.4 | ₹1,827.3 | ₹3,163.4 | 301 | 1,750 |
| 3 Feb 2023 | ₹2,622.55 | ₹2,622.55 | ₹2,531.7 | ₹2,531.7 | 101 | 1,750 |
| 6 Feb 2023 | ₹2,234 | ₹2,234 | ₹2,208.05 | ₹2,208.05 | 101 | 1,750 |
| 10 Feb 2023 | ₹2,283.55 | ₹2,283.55 | ₹2,274.65 | ₹2,274.65 | 101 | 1,700 |
| 13 Feb 2023 | ₹2,335.15 | ₹2,335.15 | ₹2,335.15 | ₹2,335.15 | 51 | 1,700 |
| 14 Feb 2023 | ₹2,484.55 | ₹2,484.55 | ₹2,209.55 | ₹2,209.55 | 101 | 1,700 |
| 16 Feb 2023 | ₹1,960.65 | ₹1,980 | ₹1,960.65 | ₹1,980 | 127 | 1,650 |
| 17 Feb 2023 | ₹2,443.45 | ₹2,750.6 | ₹2,443.45 | ₹2,750.6 | 827 | 1,150 |
| 21 Feb 2023 | ₹2,970 | ₹2,970 | ₹2,970 | ₹2,970 | 276 | 1,150 |
| 23 Feb 2023 | ₹4,170 | ₹4,170 | ₹3,905.5 | ₹3,905.5 | 76 | 1,125 |