NIFTY BANK 39,700 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,045.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹55.55 | ₹62.7 | ₹50.2 | ₹58.1 | 1,576 | 3,050 |
| 25 Jan 2023 | ₹170 | ₹190.75 | ₹164.85 | ₹167.95 | 2,126 | 2,175 |
| 27 Jan 2023 | ₹185.1 | ₹692.55 | ₹185.1 | ₹574.1 | 35,226 | 5,200 |
| 30 Jan 2023 | ₹761.95 | ₹1,040 | ₹436.55 | ₹583.25 | 3,12,176 | 20,275 |
| 31 Jan 2023 | ₹600 | ₹710.25 | ₹401.35 | ₹417.85 | 49,926 | 23,025 |
| 1 Feb 2023 | ₹395.65 | ₹1,045.65 | ₹141.45 | ₹486.2 | 1,49,827 | 27,925 |
| 2 Feb 2023 | ₹650.5 | ₹820.75 | ₹366.45 | ₹383.15 | 82,701 | 28,500 |
| 3 Feb 2023 | ₹340.65 | ₹432.45 | ₹197 | ₹197 | 92,727 | 37,700 |
| 6 Feb 2023 | ₹220.95 | ₹227.15 | ₹163.1 | ₹207.25 | 61,152 | 23,350 |
| 7 Feb 2023 | ₹178.3 | ₹218.6 | ₹133 | ₹146.05 | 56,602 | 33,525 |
| 8 Feb 2023 | ₹130 | ₹140 | ₹103 | ₹113.75 | 45,051 | 28,425 |
| 9 Feb 2023 | ₹113.75 | ₹143.45 | ₹68.1 | ₹68.15 | 74,926 | 34,650 |
| 10 Feb 2023 | ₹68.2 | ₹90.15 | ₹57.75 | ₹60.4 | 71,577 | 32,550 |
| 13 Feb 2023 | ₹60.6 | ₹90.6 | ₹47.05 | ₹71.5 | 1,29,801 | 41,425 |
| 14 Feb 2023 | ₹60 | ₹71.1 | ₹35 | ₹37.5 | 4,52,351 | 53,100 |
| 15 Feb 2023 | ₹36.55 | ₹38.35 | ₹18.55 | ₹18.6 | 7,40,977 | 1,57,975 |
| 16 Feb 2023 | ₹18.5 | ₹21.5 | ₹12.1 | ₹17.45 | 6,83,126 | 1,85,375 |
| 17 Feb 2023 | ₹16.5 | ₹61.8 | ₹12.3 | ₹17.2 | 73,19,752 | 3,88,025 |
| 20 Feb 2023 | ₹17.25 | ₹58 | ₹12.7 | ₹26.25 | 1,03,62,828 | 3,24,425 |
| 21 Feb 2023 | ₹20 | ₹42.95 | ₹13.8 | ₹18 | 2,25,16,278 | 5,55,025 |
| 22 Feb 2023 | ₹28 | ₹122.9 | ₹19.45 | ₹65 | 5,45,92,202 | 12,10,400 |
| 23 Feb 2023 | ₹58.95 | ₹227 | ₹0.05 | ₹0.05 | 26,69,25,452 | 16,21,600 |