NIFTY BANK 38,600 CE traded across 15 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹3,259.65 and a low of ₹1,036.15. Final close ₹1,398.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹2,451.2 | ₹2,451.2 | ₹1,989.4 | ₹1,989.4 | 126 | 50 |
| 31 Jan 2023 | ₹2,439.8 | ₹2,588.1 | ₹2,412.5 | ₹2,519.4 | 151 | 175 |
| 1 Feb 2023 | ₹2,432.8 | ₹2,464.35 | ₹1,758.65 | ₹2,464.35 | 276 | 300 |
| 2 Feb 2023 | ₹2,048.6 | ₹2,530.55 | ₹2,048.6 | ₹2,530.55 | 726 | 700 |
| 3 Feb 2023 | ₹2,849.25 | ₹3,120.2 | ₹2,429.7 | ₹3,120.2 | 576 | 975 |
| 6 Feb 2023 | ₹3,247.4 | ₹3,247.4 | ₹2,891.7 | ₹2,891.7 | 51 | 950 |
| 7 Feb 2023 | ₹3,184.35 | ₹3,184.35 | ₹2,759.65 | ₹3,150.25 | 176 | 900 |
| 13 Feb 2023 | ₹2,692.45 | ₹2,858.2 | ₹2,688.8 | ₹2,858.2 | 302 | 875 |
| 14 Feb 2023 | ₹2,735 | ₹2,915.6 | ₹2,735 | ₹2,915.6 | 326 | 775 |
| 16 Feb 2023 | ₹3,259.65 | ₹3,259.65 | ₹3,259.65 | ₹3,259.65 | 76 | 775 |
| 17 Feb 2023 | ₹2,803 | ₹2,803 | ₹2,803 | ₹2,803 | 76 | 850 |
| 20 Feb 2023 | ₹2,179.2 | ₹2,179.2 | ₹2,179.2 | ₹2,179.2 | 76 | 775 |
| 21 Feb 2023 | ₹2,075.6 | ₹2,075.6 | ₹2,075 | ₹2,075 | 427 | 1,125 |
| 22 Feb 2023 | ₹1,471.45 | ₹1,471.45 | ₹1,425.85 | ₹1,425.85 | 251 | 1,150 |
| 23 Feb 2023 | ₹1,385.6 | ₹1,560.25 | ₹1,036.15 | ₹1,398.65 | 29,927 | 2,625 |