NIFTY BANK 48,000 PE traded across 20 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹8,202 and a low of ₹4,739.95. Final close ₹8,016.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹4,740 | ₹5,100 | ₹4,739.95 | ₹5,029.85 | 1,551 | 5,300 |
| 25 Jan 2023 | ₹5,153.7 | ₹6,186.1 | ₹5,153.7 | ₹6,099 | 5,751 | 6,500 |
| 27 Jan 2023 | ₹6,750 | ₹7,466.6 | ₹6,750 | ₹7,275 | 1,076 | 6,775 |
| 30 Jan 2023 | ₹7,954.95 | ₹7,954.95 | ₹7,072.2 | ₹7,839.6 | 1,951 | 6,675 |
| 31 Jan 2023 | ₹7,218.65 | ₹7,466.35 | ₹6,918.6 | ₹6,926.85 | 976 | 6,700 |
| 1 Feb 2023 | ₹6,625 | ₹7,500 | ₹5,750 | ₹7,187 | 2,226 | 6,650 |
| 2 Feb 2023 | ₹7,500 | ₹7,606.25 | ₹7,103.15 | ₹7,103.15 | 1,401 | 7,225 |
| 3 Feb 2023 | ₹6,657.95 | ₹7,061.1 | ₹6,320 | ₹6,320 | 2,226 | 7,600 |
| 6 Feb 2023 | ₹6,261.2 | ₹6,440.1 | ₹6,225 | ₹6,400 | 1,501 | 6,900 |
| 8 Feb 2023 | ₹6,346.4 | ₹6,346.4 | ₹6,164 | ₹6,225 | 601 | 7,000 |
| 10 Feb 2023 | ₹6,295 | ₹6,323.15 | ₹6,285 | ₹6,323.15 | 151 | 7,200 |
| 13 Feb 2023 | ₹6,415.9 | ₹6,690.8 | ₹6,415.9 | ₹6,690.8 | 601 | 7,200 |
| 14 Feb 2023 | ₹6,604.45 | ₹6,647.05 | ₹6,244.25 | ₹6,292.8 | 726 | 6,650 |
| 15 Feb 2023 | ₹6,340 | ₹6,455 | ₹6,225 | ₹6,225 | 201 | 6,575 |
| 16 Feb 2023 | ₹6,002.8 | ₹6,196.9 | ₹5,975 | ₹6,196.9 | 1,027 | 6,925 |
| 17 Feb 2023 | ₹6,496.6 | ₹6,963.7 | ₹6,492.7 | ₹6,780 | 552 | 6,700 |
| 20 Feb 2023 | ₹6,770.1 | ₹7,315 | ₹6,710 | ₹7,315 | 1,027 | 6,250 |
| 21 Feb 2023 | ₹7,120 | ₹7,335 | ₹7,120 | ₹7,335 | 251 | 5,950 |
| 22 Feb 2023 | ₹7,506.3 | ₹8,069.5 | ₹7,506.3 | ₹8,009.75 | 3,951 | 6,800 |
| 23 Feb 2023 | ₹8,076.5 | ₹8,202 | ₹7,930 | ₹8,016.6 | 13,376 | 15,800 |