NIFTY BANK 39,200 CE traded across 16 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,597 and a low of ₹452.45. Final close ₹801.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,669.85 | ₹2,190.7 | ₹1,410.35 | ₹2,004 | 1,951 | 525 |
| 31 Jan 2023 | ₹2,062 | ₹2,175.45 | ₹1,900 | ₹2,175.45 | 351 | 550 |
| 1 Feb 2023 | ₹2,399.55 | ₹2,514.4 | ₹1,417.4 | ₹1,968.75 | 1,201 | 1,125 |
| 2 Feb 2023 | ₹1,733.85 | ₹2,053.85 | ₹1,675.35 | ₹2,030 | 1,226 | 1,250 |
| 3 Feb 2023 | ₹2,352.05 | ₹2,597 | ₹1,918.25 | ₹2,597 | 801 | 1,325 |
| 6 Feb 2023 | ₹2,441.9 | ₹2,441.9 | ₹2,441.9 | ₹2,441.9 | 26 | 1,275 |
| 8 Feb 2023 | ₹2,540 | ₹2,540 | ₹2,487.35 | ₹2,487.35 | 51 | 1,325 |
| 9 Feb 2023 | ₹2,417.2 | ₹2,417.2 | ₹2,417.2 | ₹2,417.2 | 51 | 1,350 |
| 10 Feb 2023 | ₹2,505.1 | ₹2,505.1 | ₹2,505.1 | ₹2,505.1 | 51 | 1,350 |
| 13 Feb 2023 | ₹2,326.05 | ₹2,326.05 | ₹2,326.05 | ₹2,326.05 | 26 | 1,350 |
| 14 Feb 2023 | ₹2,259.55 | ₹2,521.85 | ₹2,200.1 | ₹2,521.85 | 151 | 1,400 |
| 17 Feb 2023 | ₹2,175 | ₹2,175 | ₹2,110 | ₹2,110 | 301 | 1,400 |
| 20 Feb 2023 | ₹1,919.25 | ₹2,007.7 | ₹1,563.45 | ₹1,640 | 752 | 1,475 |
| 21 Feb 2023 | ₹1,460 | ₹1,725.4 | ₹1,440 | ₹1,560 | 1,001 | 1,650 |
| 22 Feb 2023 | ₹1,327.75 | ₹1,327.75 | ₹766.5 | ₹824.6 | 60,527 | 5,225 |
| 23 Feb 2023 | ₹816.95 | ₹970.75 | ₹452.45 | ₹801 | 8,51,602 | 12,675 |