NIFTY BANK 43,900 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹452.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹435.45 | ₹452.45 | ₹344.3 | ₹349.55 | 9,853 | 6,700 |
| 25 Jan 2023 | ₹300.05 | ₹302.95 | ₹139.05 | ₹148.65 | 40,177 | 9,075 |
| 27 Jan 2023 | ₹149 | ₹149 | ₹75.3 | ₹79.25 | 57,326 | 12,000 |
| 30 Jan 2023 | ₹74 | ₹109.25 | ₹63.65 | ₹92.95 | 24,777 | 13,025 |
| 31 Jan 2023 | ₹90.25 | ₹101.95 | ₹82.1 | ₹95.6 | 8,377 | 13,475 |
| 1 Feb 2023 | ₹100.05 | ₹144.6 | ₹42.95 | ₹49.55 | 63,577 | 13,175 |
| 2 Feb 2023 | ₹45.25 | ₹60 | ₹34.2 | ₹41.7 | 28,576 | 14,150 |
| 3 Feb 2023 | ₹51.1 | ₹61.45 | ₹31.5 | ₹49.65 | 56,951 | 18,275 |
| 6 Feb 2023 | ₹48.05 | ₹56.95 | ₹37.65 | ₹39.55 | 66,276 | 22,850 |
| 7 Feb 2023 | ₹43.05 | ₹43.6 | ₹28.85 | ₹34.5 | 49,077 | 23,525 |
| 8 Feb 2023 | ₹34.4 | ₹41.75 | ₹22.95 | ₹23.9 | 31,051 | 18,600 |
| 9 Feb 2023 | ₹24.95 | ₹24.95 | ₹15.95 | ₹16 | 22,377 | 15,750 |
| 10 Feb 2023 | ₹16 | ₹17.45 | ₹10.55 | ₹10.75 | 47,202 | 16,350 |
| 13 Feb 2023 | ₹10.95 | ₹11.2 | ₹8.8 | ₹10.2 | 22,176 | 19,775 |
| 14 Feb 2023 | ₹10.4 | ₹11.4 | ₹8.3 | ₹8.3 | 50,326 | 24,675 |
| 15 Feb 2023 | ₹7.3 | ₹8.2 | ₹6.35 | ₹6.65 | 87,453 | 21,500 |
| 16 Feb 2023 | ₹7.2 | ₹11.6 | ₹6.65 | ₹7.5 | 5,77,803 | 1,50,500 |
| 17 Feb 2023 | ₹8.7 | ₹10.9 | ₹5.6 | ₹6 | 14,47,477 | 97,325 |
| 20 Feb 2023 | ₹6.15 | ₹10.4 | ₹4.55 | ₹7.55 | 12,32,326 | 92,250 |
| 21 Feb 2023 | ₹8 | ₹9 | ₹3.45 | ₹3.45 | 7,19,501 | 68,300 |
| 22 Feb 2023 | ₹3.5 | ₹6.05 | ₹3.15 | ₹4.35 | 3,26,576 | 37,775 |
| 23 Feb 2023 | ₹3.15 | ₹3.5 | ₹0.05 | ₹0.05 | 2,47,001 | 23,475 |