NIFTY BANK 42,000 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,545 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,486.95 | ₹1,545 | ₹1,271.1 | ₹1,310 | 99,702 | 1,50,875 |
| 25 Jan 2023 | ₹1,250.95 | ₹1,266 | ₹702.1 | ₹723.55 | 10,05,502 | 3,45,175 |
| 27 Jan 2023 | ₹626 | ₹668.85 | ₹348 | ₹404 | 19,01,403 | 5,13,925 |
| 30 Jan 2023 | ₹360 | ₹543.45 | ₹251.5 | ₹435 | 15,71,877 | 5,65,850 |
| 31 Jan 2023 | ₹450 | ₹514.3 | ₹381 | ₹476.5 | 9,73,902 | 5,64,325 |
| 1 Feb 2023 | ₹566 | ₹874.55 | ₹200 | ₹324.9 | 34,59,553 | 6,45,750 |
| 2 Feb 2023 | ₹209.5 | ₹387.15 | ₹193.8 | ₹342.1 | 20,28,726 | 7,12,950 |
| 3 Feb 2023 | ₹369.95 | ₹526.4 | ₹285 | ₹521.9 | 16,77,352 | 6,61,275 |
| 6 Feb 2023 | ₹528 | ₹595.3 | ₹412.1 | ₹446.85 | 9,18,003 | 6,63,375 |
| 7 Feb 2023 | ₹456.35 | ₹498.6 | ₹333.55 | ₹460 | 10,84,702 | 7,03,875 |
| 8 Feb 2023 | ₹459.95 | ₹550.75 | ₹376.8 | ₹407 | 17,35,577 | 9,23,725 |
| 9 Feb 2023 | ₹410.3 | ₹439.9 | ₹294.5 | ₹383 | 18,57,777 | 10,61,850 |
| 10 Feb 2023 | ₹350.2 | ₹363.85 | ₹277.6 | ₹293.1 | 12,92,377 | 7,99,150 |
| 13 Feb 2023 | ₹289.25 | ₹310.25 | ₹174.4 | ₹193.5 | 19,78,876 | 9,21,450 |
| 14 Feb 2023 | ₹219.4 | ₹316.85 | ₹161.85 | ₹270.05 | 26,24,577 | 9,50,050 |
| 15 Feb 2023 | ₹265.9 | ₹275.55 | ₹186 | ₹265.5 | 42,16,352 | 11,75,400 |
| 16 Feb 2023 | ₹299 | ₹352.45 | ₹175.55 | ₹182.5 | 1,37,89,328 | 26,24,850 |
| 17 Feb 2023 | ₹167.65 | ₹167.65 | ₹56.65 | ₹67.6 | 5,17,48,302 | 41,24,475 |
| 20 Feb 2023 | ₹59.85 | ₹74.85 | ₹24.5 | ₹27.8 | 4,73,76,878 | 42,26,650 |
| 21 Feb 2023 | ₹20.2 | ₹28.3 | ₹10.85 | ₹11.35 | 3,56,46,153 | 43,35,125 |
| 22 Feb 2023 | ₹9.9 | ₹9.9 | ₹6 | ₹6.55 | 3,69,37,753 | 50,40,375 |
| 23 Feb 2023 | ₹3.8 | ₹5.25 | ₹0.05 | ₹0.1 | 3,97,09,077 | 29,48,400 |