NIFTY BANK 38,000 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹515.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹20 | ₹25.3 | ₹20 | ₹23.1 | 69,103 | 1,50,125 |
| 25 Jan 2023 | ₹22.1 | ₹77.4 | ₹22 | ₹62 | 2,72,477 | 1,81,800 |
| 27 Jan 2023 | ₹63.2 | ₹291.45 | ₹63.2 | ₹245.85 | 12,32,301 | 2,12,125 |
| 30 Jan 2023 | ₹245.85 | ₹481.5 | ₹198 | ₹248.65 | 13,03,701 | 2,74,825 |
| 31 Jan 2023 | ₹237.95 | ₹305.85 | ₹156.75 | ₹159.6 | 9,23,726 | 2,86,675 |
| 1 Feb 2023 | ₹123.05 | ₹515.45 | ₹59.55 | ₹235 | 18,07,452 | 2,92,650 |
| 2 Feb 2023 | ₹307.25 | ₹362 | ₹138.6 | ₹149.45 | 11,15,126 | 2,62,950 |
| 3 Feb 2023 | ₹126.95 | ₹170.05 | ₹68.4 | ₹70.7 | 11,80,101 | 2,79,625 |
| 6 Feb 2023 | ₹70.7 | ₹79.9 | ₹51.5 | ₹64.4 | 5,20,703 | 3,32,000 |
| 7 Feb 2023 | ₹62 | ₹62 | ₹37.8 | ₹40.55 | 5,38,752 | 3,79,275 |
| 8 Feb 2023 | ₹41.45 | ₹41.45 | ₹27.45 | ₹32.5 | 5,43,751 | 3,65,650 |
| 9 Feb 2023 | ₹29.05 | ₹34.15 | ₹16 | ₹16.8 | 5,97,603 | 3,01,200 |
| 10 Feb 2023 | ₹20.05 | ₹22.25 | ₹12.45 | ₹14.8 | 3,66,752 | 2,42,450 |
| 13 Feb 2023 | ₹15 | ₹18.5 | ₹9.6 | ₹13.35 | 3,50,776 | 2,47,100 |
| 14 Feb 2023 | ₹13.35 | ₹13.35 | ₹9.95 | ₹10.45 | 3,78,276 | 2,56,700 |
| 15 Feb 2023 | ₹10.65 | ₹10.65 | ₹7.05 | ₹7.8 | 3,01,053 | 2,45,350 |
| 16 Feb 2023 | ₹7.8 | ₹10.45 | ₹4.25 | ₹5.45 | 13,28,328 | 4,17,525 |
| 17 Feb 2023 | ₹5 | ₹13 | ₹4.1 | ₹5.45 | 89,40,877 | 12,63,375 |
| 20 Feb 2023 | ₹5.1 | ₹10.35 | ₹3.75 | ₹3.8 | 1,02,11,301 | 11,61,425 |
| 21 Feb 2023 | ₹3.8 | ₹6.35 | ₹3.1 | ₹3.35 | 1,12,09,526 | 13,52,800 |
| 22 Feb 2023 | ₹3.65 | ₹6.45 | ₹2.1 | ₹2.35 | 1,77,94,252 | 18,05,850 |
| 23 Feb 2023 | ₹2 | ₹5.5 | ₹0.05 | ₹0.05 | 3,42,13,828 | 20,72,100 |