NIFTY BANK 41,900 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,376.1 and a low of ₹277.6. Final close ₹1,899.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹314.55 | ₹415.35 | ₹301.55 | ₹371.75 | 8,876 | 7,950 |
| 25 Jan 2023 | ₹409 | ₹925.4 | ₹409 | ₹814.9 | 52,976 | 17,150 |
| 27 Jan 2023 | ₹950 | ₹1,841.8 | ₹950 | ₹1,623.85 | 40,877 | 11,300 |
| 30 Jan 2023 | ₹1,680 | ₹2,376.1 | ₹1,361.7 | ₹1,612.6 | 8,076 | 9,800 |
| 31 Jan 2023 | ₹1,570 | ₹1,789 | ₹1,277.15 | ₹1,296.8 | 2,701 | 8,300 |
| 1 Feb 2023 | ₹1,100 | ₹2,356.1 | ₹581.65 | ₹1,526.85 | 81,826 | 10,400 |
| 2 Feb 2023 | ₹1,694.8 | ₹1,801.05 | ₹1,291.95 | ₹1,301.4 | 4,276 | 9,525 |
| 3 Feb 2023 | ₹1,070.05 | ₹1,427.4 | ₹788.7 | ₹788.7 | 14,502 | 8,900 |
| 6 Feb 2023 | ₹816.05 | ₹933.1 | ₹708 | ₹874.05 | 14,976 | 9,125 |
| 7 Feb 2023 | ₹834.05 | ₹1,007.6 | ₹700 | ₹768.3 | 13,277 | 9,800 |
| 8 Feb 2023 | ₹735.2 | ₹792 | ₹590 | ₹702.5 | 29,802 | 10,800 |
| 9 Feb 2023 | ₹742.65 | ₹860.7 | ₹575.65 | ₹575.65 | 26,203 | 12,550 |
| 10 Feb 2023 | ₹628.55 | ₹680 | ₹572.75 | ₹594 | 32,176 | 12,875 |
| 13 Feb 2023 | ₹592.95 | ₹859.5 | ₹528.45 | ₹762 | 52,878 | 16,800 |
| 14 Feb 2023 | ₹712 | ₹805.65 | ₹479.25 | ₹510 | 72,201 | 23,575 |
| 15 Feb 2023 | ₹545.7 | ₹592.25 | ₹372.35 | ₹383.75 | 2,78,001 | 51,600 |
| 16 Feb 2023 | ₹351.9 | ₹446.75 | ₹277.6 | ₹428 | 50,06,652 | 3,13,175 |
| 17 Feb 2023 | ₹500 | ₹1,018.75 | ₹500 | ₹772.9 | 30,23,752 | 1,74,675 |
| 20 Feb 2023 | ₹761.1 | ₹1,294 | ₹661.3 | ₹1,139.1 | 4,09,102 | 1,60,675 |
| 21 Feb 2023 | ₹1,158.15 | ₹1,367.75 | ₹953.6 | ₹1,175 | 54,377 | 1,41,150 |
| 22 Feb 2023 | ₹1,381.5 | ₹1,976.8 | ₹1,361.5 | ₹1,908.75 | 30,778 | 1,26,750 |
| 23 Feb 2023 | ₹1,988.1 | ₹2,317.75 | ₹1,716.1 | ₹1,899.95 | 43,802 | 1,11,925 |