NIFTY BANK 44,900 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹159.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹159.05 | ₹159.05 | ₹128.05 | ₹129 | 3,151 | 2,325 |
| 25 Jan 2023 | ₹115 | ₹115 | ₹58.6 | ₹60.65 | 15,876 | 5,800 |
| 27 Jan 2023 | ₹61.95 | ₹64.6 | ₹41.7 | ₹48.45 | 22,451 | 8,700 |
| 30 Jan 2023 | ₹48 | ₹60.45 | ₹43 | ₹53.85 | 3,751 | 7,450 |
| 31 Jan 2023 | ₹47.85 | ₹51.75 | ₹42.9 | ₹42.9 | 326 | 7,300 |
| 1 Feb 2023 | ₹51.25 | ₹51.25 | ₹32 | ₹34.6 | 4,051 | 6,075 |
| 2 Feb 2023 | ₹34.6 | ₹34.6 | ₹17.55 | ₹18.95 | 476 | 6,225 |
| 3 Feb 2023 | ₹19.1 | ₹27.85 | ₹16.95 | ₹19.9 | 21,551 | 10,100 |
| 6 Feb 2023 | ₹20.95 | ₹23.25 | ₹15.05 | ₹15.2 | 11,602 | 8,150 |
| 7 Feb 2023 | ₹15.9 | ₹20.75 | ₹9.35 | ₹9.35 | 7,626 | 7,175 |
| 8 Feb 2023 | ₹11.6 | ₹16.6 | ₹8.35 | ₹9.8 | 3,001 | 7,000 |
| 9 Feb 2023 | ₹8.3 | ₹13.95 | ₹7.05 | ₹7.05 | 1,526 | 6,825 |
| 10 Feb 2023 | ₹7 | ₹10.2 | ₹5.65 | ₹6.8 | 4,151 | 6,575 |
| 13 Feb 2023 | ₹6.8 | ₹9.8 | ₹5.3 | ₹7.85 | 11,451 | 6,600 |
| 14 Feb 2023 | ₹8.8 | ₹8.8 | ₹5.1 | ₹5.1 | 3,001 | 6,450 |
| 15 Feb 2023 | ₹4.8 | ₹5.55 | ₹4.3 | ₹4.35 | 2,176 | 5,925 |
| 16 Feb 2023 | ₹4.5 | ₹7.75 | ₹3.3 | ₹6.3 | 36,202 | 11,225 |
| 17 Feb 2023 | ₹5.9 | ₹6.55 | ₹4.15 | ₹5.2 | 2,57,501 | 26,325 |
| 20 Feb 2023 | ₹5.8 | ₹8.7 | ₹2.9 | ₹6.25 | 1,95,252 | 32,000 |
| 21 Feb 2023 | ₹6.25 | ₹7.8 | ₹2.2 | ₹3.1 | 1,39,752 | 21,500 |
| 22 Feb 2023 | ₹2.9 | ₹5.4 | ₹2.6 | ₹4 | 1,42,151 | 16,300 |
| 23 Feb 2023 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 87,926 | 10,025 |