NIFTY BANK 47,000 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹31.35 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹31.05 | ₹31.35 | ₹22.85 | ₹22.85 | 16,877 | 10,900 |
| 25 Jan 2023 | ₹22 | ₹27.95 | ₹17.15 | ₹23.9 | 34,601 | 18,175 |
| 27 Jan 2023 | ₹26 | ₹26.8 | ₹18.3 | ₹21.9 | 45,351 | 24,550 |
| 30 Jan 2023 | ₹22.95 | ₹29.8 | ₹22 | ₹24 | 24,951 | 25,375 |
| 31 Jan 2023 | ₹24.05 | ₹27 | ₹22.15 | ₹23.7 | 28,351 | 32,325 |
| 1 Feb 2023 | ₹24.65 | ₹24.65 | ₹16 | ₹21 | 59,651 | 36,500 |
| 2 Feb 2023 | ₹24.45 | ₹26.95 | ₹13.2 | ₹15 | 43,477 | 37,475 |
| 3 Feb 2023 | ₹16.8 | ₹16.8 | ₹8.75 | ₹9.15 | 57,101 | 29,200 |
| 6 Feb 2023 | ₹9.5 | ₹10 | ₹7.8 | ₹7.9 | 14,326 | 29,225 |
| 7 Feb 2023 | ₹8.6 | ₹8.75 | ₹7.25 | ₹7.85 | 17,151 | 31,650 |
| 8 Feb 2023 | ₹6.3 | ₹8.5 | ₹6.3 | ₹7.25 | 7,001 | 30,375 |
| 9 Feb 2023 | ₹8 | ₹8.8 | ₹5.5 | ₹6 | 16,726 | 32,475 |
| 10 Feb 2023 | ₹5.55 | ₹6.2 | ₹4.65 | ₹5 | 14,251 | 32,100 |
| 13 Feb 2023 | ₹4.6 | ₹6 | ₹4.6 | ₹5.45 | 11,776 | 31,900 |
| 14 Feb 2023 | ₹4.85 | ₹5.95 | ₹3.95 | ₹4.65 | 15,726 | 38,175 |
| 15 Feb 2023 | ₹4.35 | ₹5.7 | ₹3.3 | ₹4.1 | 13,402 | 34,300 |
| 16 Feb 2023 | ₹4 | ₹5.9 | ₹2.7 | ₹4 | 7,03,001 | 3,68,500 |
| 17 Feb 2023 | ₹4 | ₹5.35 | ₹2.7 | ₹4.4 | 22,32,326 | 8,25,225 |
| 20 Feb 2023 | ₹3.4 | ₹7.6 | ₹2.35 | ₹6.25 | 24,05,702 | 7,10,350 |
| 21 Feb 2023 | ₹5.1 | ₹6.4 | ₹2.25 | ₹2.65 | 25,53,726 | 5,96,425 |
| 22 Feb 2023 | ₹2.4 | ₹4.95 | ₹2.25 | ₹3.05 | 16,70,626 | 5,45,875 |
| 23 Feb 2023 | ₹2.35 | ₹2.4 | ₹0.1 | ₹0.2 | 8,71,401 | 4,42,075 |