NIFTY BANK 41,500 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,930 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,884.95 | ₹1,930 | ₹1,640 | ₹1,687.25 | 9,102 | 54,125 |
| 25 Jan 2023 | ₹1,617.2 | ₹1,624.3 | ₹970 | ₹990 | 2,23,926 | 93,625 |
| 27 Jan 2023 | ₹852.65 | ₹895.05 | ₹503.5 | ₹575 | 8,71,002 | 1,89,400 |
| 30 Jan 2023 | ₹499.8 | ₹758.85 | ₹364.85 | ₹628 | 7,99,678 | 2,04,050 |
| 31 Jan 2023 | ₹636.35 | ₹731.4 | ₹549.1 | ₹699.55 | 5,24,503 | 2,37,250 |
| 1 Feb 2023 | ₹795.05 | ₹1,202.7 | ₹305.5 | ₹495.05 | 22,76,476 | 2,43,325 |
| 2 Feb 2023 | ₹400 | ₹582.7 | ₹310.3 | ₹535 | 8,85,676 | 2,65,125 |
| 3 Feb 2023 | ₹570.55 | ₹800 | ₹454.85 | ₹787 | 11,07,753 | 3,71,625 |
| 6 Feb 2023 | ₹820 | ₹892.8 | ₹647 | ₹690.05 | 9,46,026 | 4,15,975 |
| 7 Feb 2023 | ₹750.3 | ₹773.6 | ₹542.3 | ₹725 | 14,58,877 | 4,39,550 |
| 8 Feb 2023 | ₹738.35 | ₹848.05 | ₹620 | ₹668 | 12,51,727 | 5,39,775 |
| 9 Feb 2023 | ₹670 | ₹683.45 | ₹517.6 | ₹652.85 | 19,85,702 | 5,43,350 |
| 10 Feb 2023 | ₹605 | ₹633.4 | ₹518.9 | ₹542.75 | 16,55,301 | 6,79,325 |
| 13 Feb 2023 | ₹520.75 | ₹578 | ₹353.7 | ₹394.6 | 25,52,278 | 8,31,425 |
| 14 Feb 2023 | ₹426 | ₹589.95 | ₹348 | ₹531 | 33,98,578 | 7,51,575 |
| 15 Feb 2023 | ₹537.1 | ₹560 | ₹405.95 | ₹552 | 51,99,726 | 7,54,125 |
| 16 Feb 2023 | ₹580 | ₹680 | ₹417.05 | ₹433 | 57,38,328 | 17,91,400 |
| 17 Feb 2023 | ₹358 | ₹376 | ₹145.5 | ₹181.2 | 8,09,23,253 | 51,86,200 |
| 20 Feb 2023 | ₹189.75 | ₹193.65 | ₹60 | ₹69.7 | 6,39,05,978 | 53,91,600 |
| 21 Feb 2023 | ₹69.75 | ₹76.75 | ₹27.55 | ₹30.4 | 5,58,25,303 | 48,21,650 |
| 22 Feb 2023 | ₹20.95 | ₹23.95 | ₹7.7 | ₹8.8 | 4,65,72,401 | 51,56,275 |
| 23 Feb 2023 | ₹4.9 | ₹6.2 | ₹0.1 | ₹0.1 | 4,78,20,928 | 36,72,700 |