NIFTY BANK 36,000 PE traded across 19 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹227.3 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹125 | ₹187.4 | ₹84.6 | ₹85 | 2,32,427 | 35,100 |
| 31 Jan 2023 | ₹96.95 | ₹110.55 | ₹55.4 | ₹59.1 | 1,57,802 | 72,450 |
| 1 Feb 2023 | ₹57.6 | ₹227.3 | ₹25.05 | ₹98 | 3,43,051 | 64,325 |
| 2 Feb 2023 | ₹135.6 | ₹146.3 | ₹50.65 | ₹58 | 3,02,177 | 1,23,225 |
| 3 Feb 2023 | ₹49 | ₹60.8 | ₹27.7 | ₹29.45 | 2,84,626 | 1,12,150 |
| 6 Feb 2023 | ₹28 | ₹29.95 | ₹20.95 | ₹22.2 | 92,901 | 1,04,825 |
| 7 Feb 2023 | ₹22.2 | ₹22.2 | ₹15 | ₹18 | 65,102 | 91,250 |
| 8 Feb 2023 | ₹15 | ₹21.7 | ₹12.5 | ₹15 | 52,852 | 82,500 |
| 9 Feb 2023 | ₹13.5 | ₹17.4 | ₹9.3 | ₹10.65 | 29,726 | 80,650 |
| 10 Feb 2023 | ₹10.2 | ₹10.2 | ₹7.05 | ₹7.2 | 49,751 | 72,150 |
| 13 Feb 2023 | ₹7 | ₹8 | ₹5.6 | ₹7.25 | 32,926 | 72,400 |
| 14 Feb 2023 | ₹6.5 | ₹6.5 | ₹5.1 | ₹6.1 | 27,576 | 70,800 |
| 15 Feb 2023 | ₹6.1 | ₹9 | ₹4 | ₹5.3 | 41,926 | 75,425 |
| 16 Feb 2023 | ₹5.25 | ₹6.5 | ₹3 | ₹3.5 | 1,40,651 | 96,050 |
| 17 Feb 2023 | ₹3.4 | ₹5.15 | ₹2.85 | ₹2.95 | 21,65,326 | 3,70,975 |
| 20 Feb 2023 | ₹3 | ₹4.2 | ₹2.55 | ₹2.65 | 31,51,152 | 5,25,600 |
| 21 Feb 2023 | ₹2.75 | ₹3.45 | ₹2.1 | ₹2.4 | 35,20,651 | 6,45,575 |
| 22 Feb 2023 | ₹2.45 | ₹3.55 | ₹1.6 | ₹2.15 | 52,30,728 | 7,79,725 |
| 23 Feb 2023 | ₹1.8 | ₹2.95 | ₹0.1 | ₹0.15 | 68,20,001 | 6,83,425 |