NIFTY BANK 40,200 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,278.8 and a low of ₹21.9. Final close ₹199.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹77.9 | ₹105.5 | ₹58.2 | ₹92.3 | 19,352 | 14,175 |
| 25 Jan 2023 | ₹91.1 | ₹316.25 | ₹91.05 | ₹244.85 | 18,327 | 16,225 |
| 27 Jan 2023 | ₹368.3 | ₹891 | ₹368.3 | ₹759.55 | 1,91,526 | 35,275 |
| 30 Jan 2023 | ₹874 | ₹1,278.8 | ₹591.75 | ₹744.85 | 2,00,476 | 40,250 |
| 31 Jan 2023 | ₹763.1 | ₹905.15 | ₹534.15 | ₹548.2 | 82,552 | 30,250 |
| 1 Feb 2023 | ₹461.35 | ₹1,276.8 | ₹192 | ₹684.6 | 1,76,652 | 25,100 |
| 2 Feb 2023 | ₹839.95 | ₹1,033.6 | ₹491.6 | ₹523.1 | 2,29,328 | 36,325 |
| 3 Feb 2023 | ₹377.55 | ₹588.2 | ₹263.6 | ₹263.6 | 1,22,676 | 42,975 |
| 6 Feb 2023 | ₹250.9 | ₹317.55 | ₹225.2 | ₹292.75 | 41,326 | 41,600 |
| 7 Feb 2023 | ₹272.8 | ₹315.5 | ₹195.05 | ₹214.05 | 84,251 | 41,750 |
| 8 Feb 2023 | ₹195.75 | ₹212.15 | ₹155.6 | ₹180.05 | 80,276 | 44,900 |
| 9 Feb 2023 | ₹175.35 | ₹221.75 | ₹112.75 | ₹114.95 | 1,43,803 | 46,350 |
| 10 Feb 2023 | ₹118.4 | ₹139 | ₹97.25 | ₹103.45 | 1,94,926 | 56,425 |
| 13 Feb 2023 | ₹92 | ₹158.5 | ₹82.55 | ₹129.3 | 2,32,851 | 66,625 |
| 14 Feb 2023 | ₹113.2 | ₹133.05 | ₹60.45 | ₹66 | 4,83,201 | 1,08,550 |
| 15 Feb 2023 | ₹72.05 | ₹74.25 | ₹32.7 | ₹32.95 | 8,85,677 | 1,20,750 |
| 16 Feb 2023 | ₹25 | ₹37.8 | ₹21.9 | ₹32.75 | 13,61,152 | 2,40,700 |
| 17 Feb 2023 | ₹44.15 | ₹120.95 | ₹23.9 | ₹51.9 | 1,46,66,703 | 4,93,350 |
| 20 Feb 2023 | ₹48 | ₹139.8 | ₹26.55 | ₹76 | 2,96,11,002 | 8,34,725 |
| 21 Feb 2023 | ₹76.05 | ₹130 | ₹37.35 | ₹52.8 | 4,56,32,603 | 10,00,800 |
| 22 Feb 2023 | ₹80.6 | ₹371.45 | ₹76.2 | ₹277 | 11,34,16,303 | 6,58,550 |
| 23 Feb 2023 | ₹253.55 | ₹627.15 | ₹94 | ₹199.05 | 9,05,75,453 | 4,50,675 |