NIFTY BANK 43,000 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹892.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹831.05 | ₹892.6 | ₹693 | ₹718 | 5,21,877 | 3,84,225 |
| 25 Jan 2023 | ₹699 | ₹699 | ₹319.5 | ₹330 | 10,39,026 | 4,90,275 |
| 27 Jan 2023 | ₹268.55 | ₹299.85 | ₹149.1 | ₹168.8 | 28,71,428 | 8,88,875 |
| 30 Jan 2023 | ₹140 | ₹244 | ₹111.45 | ₹184 | 23,73,151 | 12,12,975 |
| 31 Jan 2023 | ₹195.35 | ₹219.85 | ₹167.4 | ₹215.05 | 13,28,803 | 12,62,175 |
| 1 Feb 2023 | ₹229.35 | ₹377.15 | ₹83.8 | ₹114.15 | 42,30,752 | 12,05,725 |
| 2 Feb 2023 | ₹80.4 | ₹146.2 | ₹70 | ₹121 | 24,79,651 | 9,51,600 |
| 3 Feb 2023 | ₹134.95 | ₹183.8 | ₹95.65 | ₹176 | 26,05,076 | 7,21,250 |
| 6 Feb 2023 | ₹173.6 | ₹205.6 | ₹130 | ₹143 | 12,11,176 | 7,48,550 |
| 7 Feb 2023 | ₹155 | ₹161 | ₹100 | ₹139.4 | 11,02,127 | 7,29,925 |
| 8 Feb 2023 | ₹149.75 | ₹169.3 | ₹104.15 | ₹108 | 12,59,127 | 7,62,225 |
| 9 Feb 2023 | ₹109.55 | ₹118.9 | ₹70.75 | ₹89.25 | 14,62,127 | 7,90,575 |
| 10 Feb 2023 | ₹83.5 | ₹83.5 | ₹52.3 | ₹56.55 | 16,99,327 | 8,33,800 |
| 13 Feb 2023 | ₹56 | ₹57.05 | ₹30.3 | ₹32.5 | 24,34,603 | 9,79,550 |
| 14 Feb 2023 | ₹44.45 | ₹54.6 | ₹26.65 | ₹40.95 | 20,63,901 | 10,31,625 |
| 15 Feb 2023 | ₹41.9 | ₹41.9 | ₹24.75 | ₹31.55 | 34,24,753 | 11,09,375 |
| 16 Feb 2023 | ₹44.95 | ₹47.5 | ₹18.35 | ₹19 | 70,28,601 | 15,38,050 |
| 17 Feb 2023 | ₹17.65 | ₹19 | ₹11.15 | ₹12.5 | 2,25,62,953 | 35,42,075 |
| 20 Feb 2023 | ₹12.2 | ₹12.7 | ₹7.4 | ₹11.95 | 2,40,38,577 | 42,94,925 |
| 21 Feb 2023 | ₹9.95 | ₹11.75 | ₹4.55 | ₹4.6 | 2,22,05,277 | 39,88,350 |
| 22 Feb 2023 | ₹4.5 | ₹7.45 | ₹3.95 | ₹6 | 2,61,24,953 | 33,68,925 |
| 23 Feb 2023 | ₹3.75 | ₹3.95 | ₹0.05 | ₹0.05 | 1,66,60,527 | 19,04,450 |