NIFTY BANK 44,300 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹316.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹305.45 | ₹316.65 | ₹236.85 | ₹237.3 | 13,652 | 5,275 |
| 25 Jan 2023 | ₹226.05 | ₹226.1 | ₹96.65 | ₹100.85 | 46,351 | 9,175 |
| 27 Jan 2023 | ₹95 | ₹97.8 | ₹56.8 | ₹69.9 | 37,751 | 7,950 |
| 30 Jan 2023 | ₹62.55 | ₹90.25 | ₹52.2 | ₹71.3 | 27,427 | 11,700 |
| 31 Jan 2023 | ₹75 | ₹76.6 | ₹62 | ₹70.7 | 38,001 | 10,150 |
| 1 Feb 2023 | ₹70.7 | ₹96.4 | ₹34.45 | ₹39.8 | 1,11,051 | 20,700 |
| 2 Feb 2023 | ₹45 | ₹45.05 | ₹26.05 | ₹32.9 | 19,001 | 20,750 |
| 3 Feb 2023 | ₹35.95 | ₹40.55 | ₹22.4 | ₹29.7 | 90,027 | 22,700 |
| 6 Feb 2023 | ₹31.5 | ₹33.9 | ₹23.45 | ₹24.65 | 19,677 | 14,275 |
| 7 Feb 2023 | ₹25.55 | ₹30.85 | ₹18.55 | ₹19.5 | 11,051 | 13,875 |
| 8 Feb 2023 | ₹19.3 | ₹20.15 | ₹14.2 | ₹14.35 | 5,101 | 13,700 |
| 9 Feb 2023 | ₹13.1 | ₹14.75 | ₹9.6 | ₹10.9 | 12,626 | 16,275 |
| 10 Feb 2023 | ₹10.85 | ₹12.45 | ₹7.3 | ₹7.35 | 19,651 | 12,600 |
| 13 Feb 2023 | ₹7.5 | ₹14.8 | ₹6.35 | ₹7.7 | 4,076 | 12,175 |
| 14 Feb 2023 | ₹7.7 | ₹12.35 | ₹6.1 | ₹6.1 | 6,726 | 11,850 |
| 15 Feb 2023 | ₹5.85 | ₹7 | ₹4.3 | ₹5.25 | 15,902 | 8,525 |
| 16 Feb 2023 | ₹4.05 | ₹9.3 | ₹4 | ₹5.3 | 2,79,277 | 1,14,375 |
| 17 Feb 2023 | ₹7 | ₹7.65 | ₹4.65 | ₹4.65 | 8,92,027 | 55,950 |
| 20 Feb 2023 | ₹6.75 | ₹9.55 | ₹3.9 | ₹8.75 | 5,86,477 | 36,075 |
| 21 Feb 2023 | ₹7.65 | ₹8.2 | ₹2.2 | ₹2.2 | 2,24,351 | 28,075 |
| 22 Feb 2023 | ₹2.75 | ₹6.3 | ₹2.35 | ₹4.25 | 1,92,476 | 23,525 |
| 23 Feb 2023 | ₹2 | ₹2.65 | ₹0.05 | ₹0.05 | 1,51,676 | 10,525 |