NIFTY BANK 35,500 PE traded across 19 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹182.3 and a low of ₹0.15. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹90 | ₹140.25 | ₹63.7 | ₹65.45 | 1,22,452 | 37,500 |
| 31 Jan 2023 | ₹69.25 | ₹86.2 | ₹40.55 | ₹45 | 1,03,476 | 52,850 |
| 1 Feb 2023 | ₹40 | ₹182.3 | ₹20.15 | ₹77.1 | 2,09,101 | 59,750 |
| 2 Feb 2023 | ₹80.05 | ₹119.05 | ₹39.05 | ₹48 | 2,09,928 | 82,950 |
| 3 Feb 2023 | ₹48 | ₹48.5 | ₹20 | ₹26.65 | 1,24,176 | 72,575 |
| 6 Feb 2023 | ₹24.5 | ₹29.4 | ₹17.5 | ₹18.7 | 65,426 | 58,325 |
| 7 Feb 2023 | ₹16.55 | ₹16.55 | ₹13 | ₹15.1 | 33,076 | 60,075 |
| 8 Feb 2023 | ₹11.55 | ₹16.5 | ₹11.2 | ₹13 | 26,877 | 61,250 |
| 9 Feb 2023 | ₹12 | ₹13.5 | ₹8.75 | ₹8.75 | 43,926 | 68,075 |
| 10 Feb 2023 | ₹10 | ₹10 | ₹6.2 | ₹6.65 | 28,051 | 78,550 |
| 13 Feb 2023 | ₹6.6 | ₹7 | ₹4.65 | ₹5.65 | 21,576 | 80,300 |
| 14 Feb 2023 | ₹5 | ₹5.85 | ₹4.8 | ₹5.25 | 30,976 | 88,475 |
| 15 Feb 2023 | ₹4.5 | ₹6 | ₹4.35 | ₹5 | 61,103 | 98,125 |
| 16 Feb 2023 | ₹4.9 | ₹5.4 | ₹2.9 | ₹3.15 | 2,69,226 | 1,73,775 |
| 17 Feb 2023 | ₹3.3 | ₹4.35 | ₹2.65 | ₹2.9 | 38,51,627 | 6,32,250 |
| 20 Feb 2023 | ₹2.9 | ₹4 | ₹2.55 | ₹2.6 | 58,16,951 | 15,40,950 |
| 21 Feb 2023 | ₹2.6 | ₹3.75 | ₹2.3 | ₹2.7 | 43,50,003 | 13,69,775 |
| 22 Feb 2023 | ₹2.6 | ₹3.5 | ₹1.65 | ₹1.95 | 60,36,477 | 18,40,275 |
| 23 Feb 2023 | ₹1.7 | ₹2.95 | ₹0.15 | ₹0.25 | 78,97,203 | 16,92,325 |