NIFTY BANK 40,100 CE traded across 21 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,169.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,962.65 | ₹2,146.25 | ₹1,935.4 | ₹1,961.9 | 2,576 | 2,125 |
| 27 Jan 2023 | ₹1,702.65 | ₹1,702.65 | ₹1,134.4 | ₹1,134.4 | 10,451 | 6,575 |
| 30 Jan 2023 | ₹1,118 | ₹1,578.2 | ₹892.85 | ₹1,372.05 | 98,902 | 14,875 |
| 31 Jan 2023 | ₹1,354 | ₹1,560.65 | ₹1,234.35 | ₹1,560.65 | 19,852 | 12,800 |
| 1 Feb 2023 | ₹1,584 | ₹2,169.3 | ₹852.15 | ₹1,246.3 | 27,452 | 11,575 |
| 2 Feb 2023 | ₹1,033.4 | ₹1,396 | ₹886.45 | ₹1,346.35 | 51,353 | 12,225 |
| 3 Feb 2023 | ₹1,600 | ₹1,807 | ₹1,233.95 | ₹1,799.9 | 8,077 | 11,450 |
| 6 Feb 2023 | ₹1,848.55 | ₹1,848.55 | ₹1,640 | ₹1,663.5 | 1,051 | 11,050 |
| 7 Feb 2023 | ₹1,650 | ₹1,821.35 | ₹1,464.15 | ₹1,821.35 | 376 | 10,875 |
| 8 Feb 2023 | ₹1,820.3 | ₹1,873.55 | ₹1,691.55 | ₹1,697.1 | 1,651 | 10,525 |
| 9 Feb 2023 | ₹1,568.9 | ₹1,748.5 | ₹1,507.75 | ₹1,748.5 | 1,151 | 10,300 |
| 10 Feb 2023 | ₹1,609.5 | ₹1,652.95 | ₹1,562.15 | ₹1,632.7 | 827 | 10,550 |
| 13 Feb 2023 | ₹1,528 | ₹1,528 | ₹1,278.05 | ₹1,385.15 | 1,326 | 10,775 |
| 14 Feb 2023 | ₹1,360 | ₹1,720.55 | ₹1,330.55 | ₹1,720.55 | 2,026 | 10,125 |
| 15 Feb 2023 | ₹1,557 | ₹1,784.15 | ₹1,534.1 | ₹1,784.15 | 151 | 10,100 |
| 16 Feb 2023 | ₹1,864.5 | ₹1,919.9 | ₹1,651.1 | ₹1,653.65 | 1,826 | 10,475 |
| 17 Feb 2023 | ₹1,389.5 | ₹1,450 | ₹966.55 | ₹1,149.15 | 25,752 | 17,775 |
| 20 Feb 2023 | ₹1,168.65 | ₹1,229.95 | ₹652.5 | ₹750.4 | 1,16,626 | 25,400 |
| 21 Feb 2023 | ₹728.95 | ₹905.1 | ₹549 | ₹677.5 | 7,96,951 | 46,875 |
| 22 Feb 2023 | ₹481.95 | ₹518.6 | ₹117 | ₹119 | 7,47,22,327 | 18,49,275 |
| 23 Feb 2023 | ₹130 | ₹172.25 | ₹0.05 | ₹0.05 | 44,82,98,053 | 41,50,650 |